S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,9100 17:34 |
124,2800 124,5800 |
+1,87 % 2,33 |
126,9400 123,4200 |
127,13 Mio. | |
Tesla Inc US88160R1014 |
220,3300 17:34 |
217,0700 216,1200 |
+1,95 % 4,21 |
222,3800 214,0900 |
44,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,2750 17:33 |
148,4300 148,5600 |
+3,17 % 4,72 |
153,6869 147,7200 |
30,56 Mio. | |
Intel Corporation US4581401001 |
21,4700 17:33 |
20,8850 20,8700 |
+2,87 % 0,60 |
21,8600 20,8350 |
22,98 Mio. | |
Apple Inc US0378331005 |
224,5799 17:33 |
225,7200 226,0500 |
-0,65 % -1,47 |
225,7400 223,0400 |
14,01 Mio. | |
Ford Motor Company US3453708600 |
10,63 17:34 |
10,56 10,51 |
+1,14 % 0,12 |
10,65 10,54 |
11,27 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2650 17:34 |
10,1550 10,0500 |
+2,14 % 0,22 |
10,3800 10,1150 |
10,24 Mio. | |
Amazon.com Inc US0231351067 |
177,0300 17:33 |
177,6400 177,0600 |
-0,02 % -0,03 |
178,0000 176,1600 |
10,13 Mio. | |
Pfizer Inc US7170811035 |
28,80 17:34 |
28,35 28,30 |
+1,75 % 0,50 |
28,89 28,28 |
9,36 Mio. | |
Alphabet A US02079K3059 |
165,5500 17:34 |
165,2800 162,9600 |
+1,59 % 2,59 |
165,8700 164,2600 |
8,51 Mio. | |
Bank of America Corporation US0605051046 |
39,63 17:34 |
39,48 39,34 |
+0,74 % 0,29 |
39,70 39,45 |
8,46 Mio. | |
Micron Technology Inc US5951121038 |
106,1891 17:33 |
107,2450 107,9900 |
-1,67 % -1,80 |
107,9200 104,7600 |
7,34 Mio. | |
Broadcom Inc US11135F1012 |
163,2600 17:33 |
164,8600 165,7200 |
-1,48 % -2,46 |
165,3673 160,4200 |
6,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5050 17:33 |
7,4400 7,4100 |
+1,28 % 0,10 |
7,5200 7,3600 |
6,08 Mio. | |
AT&T Inc US00206R1023 |
19,45 17:33 |
19,35 19,34 |
+0,59 % 0,11 |
19,49 19,34 |
6,02 Mio. |