S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,4399 16:45 |
128,4000 130,0000 |
-2,74 % -3,56 |
129,8800 125,8900 |
117,75 Mio. | |
Tesla Inc US88160R1014 |
220,4000 16:46 |
224,8800 222,7200 |
-1,04 % -2,32 |
228,2200 219,5600 |
35,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,5499 16:47 |
156,4900 155,2800 |
+1,46 % 2,27 |
162,0400 155,3000 |
32,86 Mio. | |
Intel Corporation US4581401001 |
21,0262 16:46 |
21,2100 21,5200 |
-2,29 % -0,49 |
21,2300 20,8200 |
25,69 Mio. | |
Bank of America Corporation US0605051046 |
38,93 16:47 |
39,12 39,67 |
-1,88 % -0,75 |
39,24 38,34 |
16,99 Mio. | |
Ford Motor Company US3453708600 |
10,71 16:46 |
10,70 10,72 |
-0,14 % -0,02 |
10,77 10,61 |
9,37 Mio. | |
Apple Inc US0378331005 |
225,9000 16:46 |
225,7700 225,8900 |
+0,00 % 0,01 |
227,1700 225,4500 |
9,04 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,2700 16:46 |
70,0000 69,4300 |
+2,65 % 1,84 |
72,5600 69,4300 |
8,98 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2850 16:46 |
10,3100 10,3100 |
-0,24 % -0,03 |
10,4500 10,2700 |
8,25 Mio. | |
Amazon.com Inc US0231351067 |
178,0550 16:46 |
177,9200 178,2200 |
-0,09 % -0,17 |
179,0100 177,5700 |
7,45 Mio. | |
Carnival Corp PA1436583006 |
15,44 16:46 |
15,53 15,60 |
-1,06 % -0,17 |
15,53 15,31 |
6,17 Mio. | |
AT&T Inc US00206R1023 |
19,55 16:46 |
19,46 19,49 |
+0,31 % 0,06 |
19,58 19,39 |
6,03 Mio. | |
Pfizer Inc US7170811035 |
29,12 16:46 |
28,80 28,80 |
+1,11 % 0,32 |
29,14 28,80 |
5,36 Mio. | |
Palo Alto Networks Inc US6974351057 |
367,4950 16:46 |
348,6900 343,3600 |
+7,03 % 24,14 |
369,9500 348,0000 |
5,26 Mio. | |
Micron Technology Inc US5951121038 |
106,6350 16:46 |
108,3300 108,6300 |
-1,84 % -2,00 |
109,1900 106,1600 |
4,97 Mio. |