S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,1499 19:24 |
128,4000 130,0000 |
-2,19 % -2,85 |
129,8800 125,8900 |
207,83 Mio. | |
Tesla Inc US88160R1014 |
220,6500 19:23 |
224,8800 222,7200 |
-0,93 % -2,07 |
228,2200 219,5600 |
56,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,4100 19:23 |
156,4900 155,2800 |
+0,08 % 0,13 |
162,0400 154,5100 |
55,15 Mio. | |
Intel Corporation US4581401001 |
20,8950 19:23 |
21,2100 21,5200 |
-2,90 % -0,63 |
21,2300 20,8200 |
45,49 Mio. | |
Bank of America Corporation US0605051046 |
38,81 19:23 |
39,12 39,67 |
-2,17 % -0,86 |
39,24 38,34 |
27,26 Mio. | |
Ford Motor Company US3453708600 |
10,73 19:23 |
10,70 10,72 |
+0,09 % 0,01 |
10,79 10,61 |
21,11 Mio. | |
Apple Inc US0378331005 |
226,5400 19:23 |
225,7700 225,8900 |
+0,29 % 0,65 |
227,1700 225,4500 |
15,78 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6500 19:24 |
70,0000 69,4300 |
+3,20 % 2,22 |
72,5600 69,4300 |
15,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6850 19:23 |
7,6000 7,6300 |
+0,72 % 0,06 |
7,7450 7,5350 |
14,24 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2950 19:22 |
10,3100 10,3100 |
-0,15 % -0,02 |
10,4500 10,2100 |
14,18 Mio. | |
Amazon.com Inc US0231351067 |
177,6500 19:24 |
177,9200 178,2200 |
-0,32 % -0,57 |
179,0100 177,4308 |
13,09 Mio. | |
Pfizer Inc US7170811035 |
29,02 19:23 |
28,80 28,80 |
+0,75 % 0,22 |
29,19 28,80 |
12,16 Mio. | |
AT&T Inc US00206R1023 |
19,48 19:23 |
19,46 19,49 |
-0,07 % -0,01 |
19,58 19,39 |
11,05 Mio. | |
Carnival Corp PA1436583006 |
15,36 19:22 |
15,53 15,60 |
-1,54 % -0,24 |
15,53 15,31 |
9,67 Mio. | |
Palo Alto Networks Inc US6974351057 |
371,2700 19:23 |
348,6900 343,3600 |
+8,13 % 27,91 |
375,3699 348,0000 |
8,57 Mio. |