S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,5700 19:19 |
120,3500 121,0900 |
-2,91 % -3,52 |
121,6000 117,5100 |
125,92 Mio. | |
Tesla Inc US88160R1014 |
237,9799 19:19 |
247,7900 249,2300 |
-4,51 % -11,25 |
249,0100 236,8300 |
61,28 Mio. | |
Ford Motor Company US3453708600 |
14,03 19:19 |
14,49 14,55 |
-3,57 % -0,52 |
14,50 14,02 |
40,55 Mio. | |
Intel Corporation US4581401001 |
33,0700 19:19 |
34,5650 34,8700 |
-5,16 % -1,80 |
34,5800 32,8500 |
39,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
305,3716 19:19 |
294,5100 343,0500 |
-10,98 % -37,68 |
316,7500 290,1001 |
30,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,9399 19:20 |
154,8600 155,7700 |
-3,10 % -4,83 |
155,8100 150,9150 |
28,81 Mio. | |
Apple Inc US0378331005 |
224,0500 19:20 |
224,8200 224,1800 |
-0,06 % -0,13 |
226,8000 223,2750 |
28,11 Mio. | |
Amazon.com Inc US0231351067 |
182,5900 19:20 |
181,1400 183,7500 |
-0,63 % -1,16 |
184,9300 180,1100 |
26,58 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 19:20 |
10,30 10,32 |
-1,99 % -0,21 |
10,33 10,07 |
23,25 Mio. | |
Bank of America Corporation US0605051046 |
43,09 19:20 |
42,86 43,01 |
+0,17 % 0,08 |
43,56 42,69 |
22,57 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6650 19:19 |
14,7900 14,3000 |
+2,55 % 0,37 |
14,9850 14,4950 |
18,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6300 19:20 |
8,5000 8,5200 |
+1,29 % 0,11 |
8,7700 8,3800 |
18,35 Mio. | |
Pfizer Inc US7170811035 |
29,80 19:20 |
29,94 29,71 |
+0,29 % 0,09 |
29,99 29,55 |
15,15 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,48 19:20 |
21,16 21,05 |
+2,02 % 0,43 |
21,79 21,10 |
14,16 Mio. | |
AT&T Inc US00206R1023 |
19,14 19:19 |
19,12 19,15 |
-0,05 % -0,01 |
19,24 18,98 |
13,95 Mio. |