S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,8050 20:06 |
124,2800 124,5800 |
+3,39 % 4,23 |
128,9500 123,4200 |
212,16 Mio. | |
Tesla Inc US88160R1014 |
220,4750 20:06 |
217,0700 216,1200 |
+2,02 % 4,36 |
222,3800 214,0900 |
57,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,0850 20:07 |
148,4300 148,5600 |
+3,05 % 4,53 |
154,0800 147,7200 |
43,83 Mio. | |
Intel Corporation US4581401001 |
21,3350 20:06 |
20,8850 20,8700 |
+2,23 % 0,47 |
21,8600 20,8350 |
40,30 Mio. | |
Apple Inc US0378331005 |
224,4200 20:06 |
225,7200 226,0500 |
-0,72 % -1,63 |
225,7400 223,0400 |
21,56 Mio. | |
Ford Motor Company US3453708600 |
10,70 20:05 |
10,56 10,51 |
+1,76 % 0,19 |
10,72 10,54 |
20,82 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3001 20:06 |
10,1550 10,0500 |
+2,49 % 0,25 |
10,3800 10,1150 |
18,17 Mio. | |
Amazon.com Inc US0231351067 |
177,4600 20:06 |
177,6400 177,0600 |
+0,23 % 0,40 |
178,0000 176,1600 |
14,92 Mio. | |
Bank of America Corporation US0605051046 |
39,66 20:06 |
39,48 39,34 |
+0,81 % 0,32 |
39,72 39,45 |
13,94 Mio. | |
Pfizer Inc US7170811035 |
28,74 20:06 |
28,35 28,30 |
+1,54 % 0,44 |
28,89 28,28 |
13,63 Mio. | |
Alphabet A US02079K3059 |
165,6900 20:05 |
165,2800 162,9600 |
+1,68 % 2,73 |
165,8700 164,2600 |
11,93 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5600 20:06 |
7,4400 7,4100 |
+2,02 % 0,15 |
7,5800 7,3600 |
11,62 Mio. | |
AT&T Inc US00206R1023 |
19,43 20:06 |
19,35 19,34 |
+0,49 % 0,10 |
19,49 19,34 |
10,71 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,48 20:06 |
52,58 52,47 |
+0,02 % 0,01 |
52,95 51,83 |
10,69 Mio. | |
Micron Technology Inc US5951121038 |
107,3601 20:06 |
107,2450 107,9900 |
-0,58 % -0,63 |
107,9200 104,7600 |
10,14 Mio. |