S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,8900 16:09 |
124,2800 124,5800 |
+0,25 % 0,31 |
125,6690 123,4200 |
67,53 Mio. | |
|
Tesla Inc US88160R1014 |
219,0000 16:10 |
217,0700 216,1200 |
+1,33 % 2,88 |
219,6900 214,0900 |
20,75 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,3050 16:10 |
148,4300 148,5600 |
+1,17 % 1,75 |
152,3200 147,7200 |
16,42 Mio. | |
|
Intel Corporation US4581401001 |
20,9900 16:11 |
20,8850 20,8700 |
+0,57 % 0,12 |
21,1300 20,8350 |
8,48 Mio. | |
|
Apple Inc US0378331005 |
224,4600 16:10 |
225,7200 226,0500 |
-0,70 % -1,59 |
225,7400 224,1100 |
6,12 Mio. | |
|
Amazon.com Inc US0231351067 |
177,6401 16:10 |
177,6400 177,0600 |
+0,33 % 0,58 |
178,0000 176,8200 |
5,45 Mio. | |
|
Alphabet A US02079K3059 |
165,5524 16:10 |
165,2800 162,9600 |
+1,59 % 2,59 |
165,8700 164,7300 |
5,45 Mio. | |
|
Ford Motor Company US3453708600 |
10,62 16:10 |
10,56 10,51 |
+1,00 % 0,11 |
10,62 10,54 |
5,02 Mio. | |
|
Bank of America Corporation US0605051046 |
39,57 16:10 |
39,48 39,34 |
+0,57 % 0,23 |
39,70 39,45 |
4,32 Mio. | |
|
Pfizer Inc US7170811035 |
28,68 16:10 |
28,35 28,30 |
+1,34 % 0,38 |
28,71 28,28 |
4,26 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2750 16:10 |
10,1550 10,0500 |
+2,24 % 0,23 |
10,2900 10,1150 |
4,19 Mio. | |
|
Micron Technology Inc US5951121038 |
105,8500 16:10 |
107,2450 107,9900 |
-1,98 % -2,14 |
107,9200 105,1800 |
4,12 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,41 16:09 |
95,10 94,97 |
+0,46 % 0,44 |
96,61 92,62 |
3,58 Mio. | |
|
Broadcom Inc US11135F1012 |
162,2000 16:10 |
164,8600 165,7200 |
-2,12 % -3,52 |
165,3673 160,9600 |
3,57 Mio. | |
|
Alphabet C US02079K1079 |
167,3900 16:11 |
167,0000 164,7400 |
+1,61 % 2,65 |
167,7200 166,5300 |
2,90 Mio. |