S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,8800 17:05 |
128,4000 130,0000 |
-2,40 % -3,12 |
129,8800 125,8900 |
136,81 Mio. | |
Tesla Inc US88160R1014 |
221,2200 17:06 |
224,8800 222,7200 |
-0,67 % -1,50 |
228,2200 219,5600 |
39,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,9293 17:05 |
156,4900 155,2800 |
+0,42 % 0,65 |
162,0400 155,3000 |
37,50 Mio. | |
Intel Corporation US4581401001 |
21,0475 17:06 |
21,2100 21,5200 |
-2,20 % -0,47 |
21,2300 20,8200 |
28,41 Mio. | |
Bank of America Corporation US0605051046 |
38,91 17:05 |
39,12 39,67 |
-1,93 % -0,77 |
39,24 38,34 |
18,88 Mio. | |
Ford Motor Company US3453708600 |
10,74 17:06 |
10,70 10,72 |
+0,19 % 0,02 |
10,77 10,61 |
11,22 Mio. | |
Apple Inc US0378331005 |
226,2200 17:06 |
225,7700 225,8900 |
+0,15 % 0,33 |
227,1700 225,4500 |
10,23 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,2714 17:05 |
70,0000 69,4300 |
+2,65 % 1,84 |
72,5600 69,4300 |
9,76 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2599 17:06 |
10,3100 10,3100 |
-0,49 % -0,05 |
10,4500 10,2400 |
9,44 Mio. | |
Amazon.com Inc US0231351067 |
178,3300 17:06 |
177,9200 178,2200 |
+0,06 % 0,11 |
179,0100 177,5700 |
8,55 Mio. | |
Carnival Corp PA1436583006 |
15,41 17:05 |
15,53 15,60 |
-1,25 % -0,20 |
15,53 15,31 |
6,70 Mio. | |
AT&T Inc US00206R1023 |
19,57 17:06 |
19,46 19,49 |
+0,41 % 0,08 |
19,58 19,39 |
6,70 Mio. | |
Pfizer Inc US7170811035 |
29,12 17:06 |
28,80 28,80 |
+1,11 % 0,32 |
29,19 28,80 |
6,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7400 17:05 |
7,6000 7,6300 |
+1,44 % 0,11 |
7,7450 7,5350 |
5,71 Mio. | |
Alphabet A US02079K3059 |
167,2350 17:06 |
166,9000 166,6700 |
+0,34 % 0,57 |
168,6400 166,8200 |
5,61 Mio. |