S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,6510 16:11 |
128,4000 130,0000 |
-1,04 % -1,35 |
129,8800 128,1900 |
70,48 Mio. | |
|
Tesla Inc US88160R1014 |
223,1900 16:11 |
224,8800 222,7200 |
+0,21 % 0,47 |
228,2200 222,9100 |
23,29 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
161,8100 16:10 |
156,4900 155,2800 |
+4,21 % 6,53 |
162,0400 155,3000 |
19,08 Mio. | |
|
Intel Corporation US4581401001 |
21,1450 16:11 |
21,2100 21,5200 |
-1,74 % -0,38 |
21,2300 20,8200 |
18,10 Mio. | |
|
Bank of America Corporation US0605051046 |
38,69 16:11 |
39,12 39,67 |
-2,48 % -0,98 |
39,24 38,34 |
11,61 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,2700 16:10 |
70,0000 69,4300 |
+4,09 % 2,84 |
72,5600 69,4300 |
6,32 Mio. | |
|
Apple Inc US0378331005 |
226,7220 16:11 |
225,7700 225,8900 |
+0,37 % 0,83 |
227,1700 225,4500 |
6,08 Mio. | |
|
Ford Motor Company US3453708600 |
10,67 16:11 |
10,70 10,72 |
-0,51 % -0,06 |
10,73 10,61 |
5,28 Mio. | |
|
Amazon.com Inc US0231351067 |
178,7000 16:10 |
177,9200 178,2200 |
+0,27 % 0,48 |
179,0100 177,7100 |
4,96 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3950 16:11 |
10,3100 10,3100 |
+0,82 % 0,09 |
10,4500 10,2822 |
4,91 Mio. | |
|
AT&T Inc US00206R1023 |
19,50 16:10 |
19,46 19,49 |
+0,06 % 0,01 |
19,58 19,39 |
4,70 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
368,4300 16:10 |
348,6900 343,3600 |
+7,30 % 25,07 |
369,2000 348,0000 |
3,96 Mio. | |
|
Pfizer Inc US7170811035 |
28,99 16:11 |
28,80 28,80 |
+0,66 % 0,19 |
29,03 28,80 |
3,60 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,19 16:10 |
49,27 49,30 |
-0,23 % -0,11 |
49,61 49,13 |
3,57 Mio. | |
|
Alphabet A US02079K3059 |
168,3850 16:11 |
166,9000 166,6700 |
+1,03 % 1,72 |
168,6400 166,8200 |
3,45 Mio. |