S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 22:15
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,8600 22:00 |
118,7600 118,0800 |
+4,05 % 4,78 |
123,2400 117,4700 |
308,23 Mio. | |
Tesla Inc US88160R1014 |
213,9192 21:59 |
205,0200 201,3800 |
+6,23 % 12,54 |
215,8800 204,8200 |
83,75 Mio. | |
Intel Corporation US4581401001 |
20,6650 21:59 |
20,3200 19,9200 |
+3,74 % 0,75 |
21,0600 20,2300 |
73,01 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5300 22:00 |
48,7500 45,4400 |
+6,80 % 3,09 |
50,2800 48,1615 |
44,98 Mio. | |
Amazon.com Inc US0231351067 |
177,5200 21:59 |
174,8600 170,1000 |
+4,36 % 7,42 |
177,9100 173,9900 |
42,70 Mio. | |
Walmart Inc US9311421039 |
73,11 21:59 |
74,12 68,66 |
+6,48 % 4,45 |
74,44 72,78 |
41,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2226 21:59 |
143,0000 140,7500 |
+4,60 % 6,47 |
147,9600 141,8100 |
38,54 Mio. | |
Ford Motor Company US3453708600 |
10,45 21:59 |
10,37 10,18 |
+2,65 % 0,27 |
10,50 10,37 |
36,14 Mio. | |
AT&T Inc US00206R1023 |
19,10 21:59 |
19,55 19,63 |
-2,73 % -0,54 |
19,58 18,97 |
35,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2400 21:59 |
7,0200 6,9600 |
+4,02 % 0,28 |
7,2800 6,9900 |
32,95 Mio. | |
Apple Inc US0378331005 |
224,4900 21:59 |
224,6000 221,7200 |
+1,25 % 2,77 |
225,3500 222,7600 |
32,68 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0900 22:00 |
9,9600 9,7400 |
+3,59 % 0,35 |
10,1600 9,9500 |
32,02 Mio. | |
Carnival Corp PA1436583006 |
15,74 21:59 |
15,06 14,76 |
+6,64 % 0,98 |
15,79 15,04 |
30,52 Mio. | |
Bank of America Corporation US0605051046 |
38,98 21:58 |
39,43 38,81 |
+0,43 % 0,17 |
39,68 38,97 |
28,92 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,97 21:59 |
51,79 51,65 |
+4,48 % 2,32 |
54,32 51,58 |
25,65 Mio. |