S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,0600 20:11 |
115,8900 115,5900 |
+0,41 % 0,47 |
117,1700 113,6800 |
156,52 Mio. | |
Intel Corporation US4581401001 |
21,2300 20:11 |
21,3600 21,4700 |
-1,12 % -0,24 |
21,7400 20,8600 |
62,35 Mio. | |
Tesla Inc US88160R1014 |
231,7750 20:11 |
230,0900 227,8700 |
+1,71 % 3,91 |
234,4900 226,8800 |
44,04 Mio. | |
Apple Inc US0378331005 |
221,1200 20:11 |
217,5500 216,7900 |
+2,00 % 4,33 |
222,7100 217,5400 |
34,12 Mio. | |
Ford Motor Company US3453708600 |
11,08 20:10 |
10,93 10,90 |
+1,65 % 0,18 |
11,21 10,92 |
25,34 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0689 20:11 |
11,2400 11,1700 |
-0,91 % -0,10 |
11,2850 10,9200 |
21,92 Mio. | |
Carnival Corp PA1436583006 |
18,28 20:11 |
18,13 18,03 |
+1,39 % 0,25 |
18,59 18,13 |
17,59 Mio. | |
Bank of America Corporation US0605051046 |
39,69 20:10 |
39,62 39,55 |
+0,34 % 0,14 |
40,09 39,42 |
17,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6450 20:11 |
8,4900 8,4500 |
+2,31 % 0,20 |
8,7900 8,4100 |
17,27 Mio. | |
Pfizer Inc US7170811035 |
29,88 20:11 |
30,00 29,83 |
+0,15 % 0,05 |
30,14 29,80 |
16,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4600 20:11 |
150,9000 150,8200 |
+0,42 % 0,64 |
152,8200 148,8100 |
13,95 Mio. | |
AT&T Inc US00206R1023 |
21,86 20:11 |
21,84 21,78 |
+0,34 % 0,08 |
22,00 21,72 |
12,11 Mio. | |
Amazon.com Inc US0231351067 |
187,5550 20:10 |
186,4500 186,8800 |
+0,36 % 0,68 |
188,4700 185,0600 |
12,09 Mio. | |
Alphabet A US02079K3059 |
159,4700 20:11 |
159,8600 159,3200 |
+0,09 % 0,15 |
160,4900 158,5950 |
10,49 Mio. | |
Micron Technology Inc US5951121038 |
87,6650 20:11 |
87,9900 88,7300 |
-1,20 % -1,07 |
89,2000 86,7100 |
9,97 Mio. |