S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,0800 18:13 |
121,9400 122,8600 |
+0,99 % 1,22 |
125,0000 121,1800 |
179,95 Mio. | |
Tesla Inc US88160R1014 |
216,0900 18:13 |
211,1500 214,1400 |
+0,91 % 1,95 |
219,8000 210,8000 |
53,50 Mio. | |
Pfizer Inc US7170811035 |
28,21 18:13 |
28,65 28,71 |
-1,74 % -0,50 |
28,65 27,85 |
24,30 Mio. | |
Intel Corporation US4581401001 |
20,6650 18:14 |
20,5300 20,6900 |
-0,12 % -0,03 |
20,8400 20,4101 |
21,56 Mio. | |
Apple Inc US0378331005 |
226,1150 18:13 |
223,9200 224,7200 |
+0,62 % 1,40 |
226,2300 223,6501 |
20,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,4518 18:13 |
145,7000 147,3600 |
+0,74 % 1,09 |
149,3693 145,2000 |
18,42 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0000 18:12 |
10,0200 10,0900 |
-0,89 % -0,09 |
10,1400 9,9700 |
18,29 Mio. | |
Amazon.com Inc US0231351067 |
177,7500 18:13 |
177,0400 177,5900 |
+0,09 % 0,16 |
178,3400 176,2601 |
14,74 Mio. | |
Ford Motor Company US3453708600 |
10,40 18:12 |
10,40 10,46 |
-0,57 % -0,06 |
10,47 10,37 |
13,33 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6450 18:13 |
48,6400 48,5300 |
+2,30 % 1,12 |
49,7300 48,5000 |
13,13 Mio. | |
Alphabet A US02079K3059 |
163,8500 18:13 |
161,4700 161,3000 |
+1,58 % 2,55 |
165,0600 161,1300 |
13,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3550 18:13 |
7,2800 7,2400 |
+1,59 % 0,12 |
7,4400 7,2700 |
11,31 Mio. | |
Micron Technology Inc US5951121038 |
107,7000 18:13 |
106,8300 106,9500 |
+0,70 % 0,75 |
109,4700 105,3500 |
11,30 Mio. | |
Carnival Corp PA1436583006 |
15,35 18:14 |
15,65 15,74 |
-2,48 % -0,39 |
15,67 15,31 |
10,91 Mio. | |
Bank of America Corporation US0605051046 |
39,24 18:13 |
39,00 39,03 |
+0,54 % 0,21 |
39,34 38,99 |
10,50 Mio. |