S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,0899 16:56 |
121,9400 122,8600 |
+0,19 % 0,23 |
125,0000 121,1800 |
130,59 Mio. | |
|
Tesla Inc US88160R1014 |
215,9100 16:56 |
211,1500 214,1400 |
+0,83 % 1,77 |
219,8000 210,8000 |
39,19 Mio. | |
|
Pfizer Inc US7170811035 |
28,16 16:56 |
28,65 28,71 |
-1,93 % -0,56 |
28,65 27,85 |
17,79 Mio. | |
|
Intel Corporation US4581401001 |
20,7300 16:56 |
20,5300 20,6900 |
+0,19 % 0,04 |
20,8400 20,4101 |
16,08 Mio. | |
|
Apple Inc US0378331005 |
224,2300 16:57 |
223,9200 224,7200 |
-0,22 % -0,49 |
225,0300 223,6501 |
14,05 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,7050 16:56 |
145,7000 147,3600 |
+0,23 % 0,35 |
149,3693 145,2000 |
13,00 Mio. | |
|
Amazon.com Inc US0231351067 |
177,8550 16:56 |
177,0400 177,5900 |
+0,15 % 0,27 |
178,3400 176,2601 |
10,97 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0900 16:56 |
10,0200 10,0900 |
+0,00 % 0,00 |
10,1000 9,9700 |
10,88 Mio. | |
|
Alphabet A US02079K3059 |
164,0500 16:57 |
161,4700 161,3000 |
+1,70 % 2,75 |
165,0600 161,1300 |
10,09 Mio. | |
|
Ford Motor Company US3453708600 |
10,42 16:56 |
10,40 10,46 |
-0,38 % -0,04 |
10,47 10,37 |
8,99 Mio. | |
|
Micron Technology Inc US5951121038 |
107,5400 16:56 |
106,8300 106,9500 |
+0,55 % 0,59 |
109,4700 105,3500 |
8,95 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6450 16:57 |
48,6400 48,5300 |
+2,30 % 1,12 |
49,7150 48,5000 |
8,58 Mio. | |
|
Carnival Corp PA1436583006 |
15,44 16:56 |
15,65 15,74 |
-1,91 % -0,30 |
15,67 15,31 |
8,46 Mio. | |
|
Broadcom Inc US11135F1012 |
164,3030 16:56 |
164,4700 166,1300 |
-1,10 % -1,83 |
165,8000 162,6800 |
7,94 Mio. | |
|
Microsoft Corporation US5949181045 |
417,7900 16:56 |
420,6000 421,0300 |
-0,77 % -3,24 |
421,3400 417,3000 |
7,67 Mio. |