S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,2050 20:10 |
121,9400 122,8600 |
+1,09 % 1,35 |
125,0000 121,1800 |
229,03 Mio. | |
Tesla Inc US88160R1014 |
216,6494 20:11 |
211,1500 214,1400 |
+1,17 % 2,51 |
219,8000 210,8000 |
68,82 Mio. | |
Pfizer Inc US7170811035 |
28,14 20:11 |
28,65 28,71 |
-2,00 % -0,58 |
28,65 27,85 |
32,42 Mio. | |
Intel Corporation US4581401001 |
20,7000 20:10 |
20,5300 20,6900 |
+0,05 % 0,01 |
20,8500 20,4101 |
28,09 Mio. | |
Apple Inc US0378331005 |
225,6700 20:10 |
223,9200 224,7200 |
+0,42 % 0,95 |
226,8271 223,6501 |
27,59 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0150 20:10 |
10,0200 10,0900 |
-0,74 % -0,08 |
10,1400 9,9700 |
26,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,5500 20:10 |
145,7000 147,3600 |
+0,81 % 1,19 |
149,3693 145,2000 |
23,85 Mio. | |
Amazon.com Inc US0231351067 |
177,1600 20:10 |
177,0400 177,5900 |
-0,24 % -0,43 |
178,3400 176,2601 |
20,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3200 20:11 |
7,2800 7,2400 |
+1,10 % 0,08 |
7,4500 7,2700 |
19,71 Mio. | |
Ford Motor Company US3453708600 |
10,45 20:11 |
10,40 10,46 |
-0,14 % -0,02 |
10,47 10,37 |
19,37 Mio. | |
Alphabet A US02079K3059 |
163,3800 20:11 |
161,4700 161,3000 |
+1,29 % 2,08 |
165,0600 161,1300 |
17,22 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5360 20:10 |
48,6400 48,5300 |
+2,07 % 1,01 |
49,7300 48,5000 |
16,89 Mio. | |
Bank of America Corporation US0605051046 |
39,33 20:11 |
39,00 39,03 |
+0,76 % 0,30 |
39,36 38,99 |
14,71 Mio. | |
Carnival Corp PA1436583006 |
15,34 20:11 |
15,65 15,74 |
-2,57 % -0,41 |
15,67 15,31 |
14,17 Mio. | |
AT&T Inc US00206R1023 |
19,28 20:10 |
19,12 19,09 |
+1,00 % 0,19 |
19,29 19,08 |
13,91 Mio. |