S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,0550 16:06 |
121,9400 122,8600 |
+0,97 % 1,20 |
124,0800 121,1800 |
73,97 Mio. | |
|
Tesla Inc US88160R1014 |
219,1700 16:06 |
211,1500 214,1400 |
+2,35 % 5,03 |
219,4400 210,8000 |
23,43 Mio. | |
|
Apple Inc US0378331005 |
224,5500 16:06 |
223,9200 224,7200 |
-0,08 % -0,17 |
224,6900 223,6501 |
10,19 Mio. | |
|
Pfizer Inc US7170811035 |
27,93 16:05 |
28,65 28,71 |
-2,73 % -0,78 |
28,65 27,92 |
9,43 Mio. | |
|
Intel Corporation US4581401001 |
20,7749 16:05 |
20,5300 20,6900 |
+0,41 % 0,08 |
20,7800 20,4101 |
8,49 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,4300 16:07 |
145,7000 147,3600 |
+0,73 % 1,07 |
148,5100 145,2000 |
7,11 Mio. | |
|
Amazon.com Inc US0231351067 |
177,5200 16:05 |
177,0400 177,5900 |
-0,04 % -0,07 |
178,0000 176,2601 |
6,83 Mio. | |
|
Microsoft Corporation US5949181045 |
418,1600 16:05 |
420,6000 421,0300 |
-0,68 % -2,87 |
421,3400 417,3000 |
6,03 Mio. | |
|
Alphabet A US02079K3059 |
163,4550 16:06 |
161,4700 161,3000 |
+1,34 % 2,16 |
163,5100 161,1300 |
5,43 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,2800 16:06 |
48,6400 48,5300 |
+1,55 % 0,75 |
49,3300 48,5000 |
5,21 Mio. | |
|
Carnival Corp PA1436583006 |
15,38 16:05 |
15,65 15,74 |
-2,29 % -0,36 |
15,67 15,31 |
4,96 Mio. | |
|
Micron Technology Inc US5951121038 |
108,1600 16:05 |
106,8300 106,9500 |
+1,13 % 1,21 |
108,1900 105,3500 |
4,64 Mio. | |
|
Bank of America Corporation US0605051046 |
39,23 16:06 |
39,00 39,03 |
+0,51 % 0,20 |
39,34 38,99 |
4,59 Mio. | |
|
Viatris Inc US92556V1061 |
11,7600 16:05 |
11,6700 11,6700 |
+0,77 % 0,09 |
11,8300 11,6600 |
4,59 Mio. | |
|
Ford Motor Company US3453708600 |
10,45 16:05 |
10,40 10,46 |
-0,14 % -0,02 |
10,47 10,40 |
4,30 Mio. |