S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,4536 20:00 |
121,9400 122,8600 |
+1,30 % 1,59 |
125,0000 121,1800 |
225,05 Mio. | |
Tesla Inc US88160R1014 |
217,6300 20:00 |
211,1500 214,1400 |
+1,63 % 3,49 |
219,8000 210,8000 |
67,33 Mio. | |
Pfizer Inc US7170811035 |
28,18 19:59 |
28,65 28,71 |
-1,85 % -0,53 |
28,65 27,85 |
31,92 Mio. | |
Intel Corporation US4581401001 |
20,7769 20:00 |
20,5300 20,6900 |
+0,42 % 0,09 |
20,8500 20,4101 |
27,47 Mio. | |
Apple Inc US0378331005 |
226,1350 20:00 |
223,9200 224,7200 |
+0,63 % 1,42 |
226,8271 223,6501 |
26,99 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0500 19:59 |
10,0200 10,0900 |
-0,40 % -0,04 |
10,1400 9,9700 |
26,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,9200 20:00 |
145,7000 147,3600 |
+1,06 % 1,56 |
149,3693 145,2000 |
23,50 Mio. | |
Amazon.com Inc US0231351067 |
177,5150 19:59 |
177,0400 177,5900 |
-0,04 % -0,08 |
178,3400 176,2601 |
20,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4250 20:00 |
7,2800 7,2400 |
+2,56 % 0,19 |
7,4500 7,2700 |
18,70 Mio. | |
Ford Motor Company US3453708600 |
10,46 20:00 |
10,40 10,46 |
-0,05 % -0,01 |
10,47 10,37 |
18,52 Mio. | |
Alphabet A US02079K3059 |
163,4500 20:00 |
161,4700 161,3000 |
+1,33 % 2,15 |
165,0600 161,1300 |
16,87 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5401 20:00 |
48,6400 48,5300 |
+2,08 % 1,01 |
49,7300 48,5000 |
16,60 Mio. | |
Bank of America Corporation US0605051046 |
39,31 20:00 |
39,00 39,03 |
+0,70 % 0,28 |
39,36 38,99 |
14,38 Mio. | |
Carnival Corp PA1436583006 |
15,36 19:59 |
15,65 15,74 |
-2,43 % -0,38 |
15,67 15,31 |
13,84 Mio. | |
AT&T Inc US00206R1023 |
19,28 20:00 |
19,12 19,09 |
+0,97 % 0,19 |
19,29 19,08 |
13,66 Mio. |