S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,9200 16:10 |
121,3500 126,3600 |
-5,89 % -7,44 |
121,8500 118,5500 |
91,83 Mio. | |
|
Intel Corporation US4581401001 |
35,9900 16:11 |
36,0800 34,3400 |
+4,80 % 1,65 |
37,1600 35,5000 |
37,41 Mio. | |
|
Tesla Inc US88160R1014 |
253,0350 16:10 |
252,7300 256,5600 |
-1,37 % -3,53 |
258,4700 252,0000 |
26,22 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,3000 16:10 |
169,8000 177,5500 |
-7,46 % -13,25 |
169,8000 164,2300 |
15,08 Mio. | |
|
Apple Inc US0378331005 |
227,5800 16:10 |
229,4500 234,8200 |
-3,08 % -7,24 |
231,4599 227,5600 |
13,58 Mio. | |
|
Bank of America Corporation US0605051046 |
44,22 16:10 |
43,65 44,13 |
+0,20 % 0,09 |
44,35 43,65 |
10,64 Mio. | |
|
AT&T Inc US00206R1023 |
19,16 16:10 |
18,90 18,85 |
+1,66 % 0,31 |
19,17 18,85 |
10,59 Mio. | |
|
Amazon.com Inc US0231351067 |
187,1600 16:09 |
191,3500 193,0200 |
-3,04 % -5,86 |
191,5800 187,0300 |
8,79 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3200 16:11 |
7,9250 7,9800 |
+4,26 % 0,34 |
8,3200 7,9200 |
8,69 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,76 16:10 |
66,26 67,43 |
-6,93 % -4,67 |
66,60 62,75 |
8,12 Mio. | |
|
Broadcom Inc US11135F1012 |
159,1104 16:11 |
162,3100 169,3750 |
-6,06 % -10,26 |
162,8400 159,0000 |
7,98 Mio. | |
|
Ford Motor Company US3453708600 |
14,56 16:11 |
14,29 14,39 |
+1,17 % 0,17 |
14,59 14,28 |
7,90 Mio. | |
|
Micron Technology Inc US5951121038 |
121,1050 16:10 |
122,5800 127,4900 |
-5,01 % -6,39 |
123,0300 119,8000 |
7,30 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0240 16:11 |
10,9900 11,1900 |
-1,48 % -0,17 |
11,1000 10,8350 |
6,88 Mio. | |
|
Pfizer Inc US7170811035 |
29,76 16:10 |
29,42 29,50 |
+0,86 % 0,26 |
29,97 29,31 |
6,65 Mio. |