S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,2915 15:54 |
21,7100 20,9100 |
+1,82 % 0,38 |
21,8400 21,2800 |
39,22 Mio. | |
NVIDIA Corporation US67066G1040 |
116,8960 15:53 |
118,1700 116,7800 |
+0,10 % 0,12 |
118,8000 116,6900 |
37,30 Mio. | |
Tesla Inc US88160R1014 |
231,0300 15:54 |
229,4500 226,7800 |
+1,87 % 4,25 |
233,7800 229,4100 |
14,29 Mio. | |
Apple Inc US0378331005 |
215,6800 15:54 |
215,7500 216,3200 |
-0,30 % -0,64 |
216,5899 214,5000 |
7,22 Mio. | |
Ford Motor Company US3453708600 |
11,08 15:53 |
10,89 10,80 |
+2,55 % 0,28 |
11,08 10,89 |
5,39 Mio. | |
Amazon.com Inc US0231351067 |
187,8126 15:53 |
186,8500 184,8900 |
+1,58 % 2,92 |
188,8800 186,3400 |
4,77 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,01 15:54 |
17,97 17,23 |
+4,53 % 0,78 |
18,17 17,71 |
4,67 Mio. | |
Carnival Corp PA1436583006 |
18,08 15:53 |
18,04 17,83 |
+1,37 % 0,25 |
18,10 17,87 |
4,63 Mio. | |
Microsoft Corporation US5949181045 |
439,3500 15:53 |
440,2300 431,3400 |
+1,86 % 8,01 |
441,8500 436,8120 |
4,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,2550 15:53 |
153,5500 152,0800 |
-0,54 % -0,83 |
153,7800 151,1100 |
3,77 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0701 15:53 |
10,9900 10,8100 |
+2,41 % 0,26 |
11,0800 10,9600 |
3,38 Mio. | |
AT&T Inc US00206R1023 |
21,92 15:54 |
22,07 22,27 |
-1,59 % -0,36 |
22,10 21,90 |
3,24 Mio. | |
Alphabet A US02079K3059 |
159,7100 15:54 |
159,0200 158,0600 |
+1,04 % 1,65 |
159,8740 158,5000 |
2,86 Mio. | |
Meta Platforms US30303M1027 |
540,4101 15:54 |
537,6000 533,2800 |
+1,34 % 7,13 |
542,1000 535,9300 |
2,82 Mio. | |
Broadcom Inc US11135F1012 |
161,3499 15:54 |
165,4900 164,0200 |
-1,63 % -2,67 |
166,0200 161,1100 |
2,75 Mio. |