S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,3800 20:08 |
115,8900 115,5900 |
+0,68 % 0,79 |
117,1700 113,6800 |
153,68 Mio. | |
Intel Corporation US4581401001 |
21,3000 20:08 |
21,3600 21,4700 |
-0,79 % -0,17 |
21,7400 20,8600 |
61,35 Mio. | |
Tesla Inc US88160R1014 |
231,5600 20:08 |
230,0900 227,8700 |
+1,62 % 3,69 |
234,4900 226,8800 |
43,33 Mio. | |
Apple Inc US0378331005 |
220,7900 20:08 |
217,5500 216,7900 |
+1,85 % 4,00 |
222,7100 217,5400 |
33,67 Mio. | |
Ford Motor Company US3453708600 |
11,08 20:09 |
10,93 10,90 |
+1,61 % 0,18 |
11,21 10,92 |
24,86 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0900 20:08 |
11,2400 11,1700 |
-0,72 % -0,08 |
11,2850 10,9200 |
21,56 Mio. | |
Bank of America Corporation US0605051046 |
39,71 20:09 |
39,62 39,55 |
+0,39 % 0,16 |
40,09 39,42 |
17,37 Mio. | |
Carnival Corp PA1436583006 |
18,37 20:08 |
18,13 18,03 |
+1,86 % 0,34 |
18,59 18,13 |
17,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7050 20:08 |
8,4900 8,4500 |
+3,02 % 0,26 |
8,7900 8,4100 |
16,99 Mio. | |
Pfizer Inc US7170811035 |
29,91 20:08 |
30,00 29,83 |
+0,25 % 0,08 |
30,14 29,80 |
15,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8300 20:08 |
150,9000 150,8200 |
+0,67 % 1,01 |
152,8200 148,8100 |
13,70 Mio. | |
AT&T Inc US00206R1023 |
21,86 20:08 |
21,84 21,78 |
+0,34 % 0,08 |
22,00 21,72 |
12,04 Mio. | |
Amazon.com Inc US0231351067 |
187,4910 20:09 |
186,4500 186,8800 |
+0,33 % 0,61 |
188,4700 185,0600 |
11,96 Mio. | |
Alphabet A US02079K3059 |
159,4200 20:09 |
159,8600 159,3200 |
+0,06 % 0,10 |
160,4900 158,5950 |
10,42 Mio. | |
Micron Technology Inc US5951121038 |
88,0700 20:08 |
87,9900 88,7300 |
-0,74 % -0,66 |
89,2000 86,7100 |
9,79 Mio. |