S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,3000 17:04 |
115,8900 115,5900 |
-0,25 % -0,29 |
116,3500 114,6100 |
67,98 Mio. | |
Intel Corporation US4581401001 |
21,2240 17:03 |
21,3600 21,4700 |
-1,15 % -0,25 |
21,7400 21,1200 |
28,39 Mio. | |
Tesla Inc US88160R1014 |
229,3650 17:04 |
230,0900 227,8700 |
+0,66 % 1,50 |
231,7500 227,1500 |
21,42 Mio. | |
Apple Inc US0378331005 |
221,1700 17:04 |
217,5500 216,7900 |
+2,02 % 4,38 |
221,6100 217,5400 |
17,23 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0140 17:03 |
11,2400 11,1700 |
-1,40 % -0,16 |
11,2850 10,9900 |
10,04 Mio. | |
Carnival Corp PA1436583006 |
18,34 17:04 |
18,13 18,03 |
+1,69 % 0,31 |
18,59 18,13 |
9,89 Mio. | |
Ford Motor Company US3453708600 |
10,97 17:04 |
10,93 10,90 |
+0,64 % 0,07 |
11,03 10,92 |
8,69 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1092 17:03 |
150,9000 150,8200 |
-0,47 % -0,71 |
151,1100 148,9300 |
6,90 Mio. | |
Pfizer Inc US7170811035 |
29,90 17:04 |
30,00 29,83 |
+0,23 % 0,07 |
30,14 29,85 |
6,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5200 17:05 |
8,4900 8,4500 |
+0,83 % 0,07 |
8,6077 8,4400 |
6,43 Mio. | |
Bank of America Corporation US0605051046 |
39,47 17:04 |
39,62 39,55 |
-0,20 % -0,08 |
39,69 39,42 |
6,43 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,94 17:04 |
19,96 19,76 |
+0,91 % 0,18 |
20,32 19,82 |
6,08 Mio. | |
Amazon.com Inc US0231351067 |
187,1128 17:05 |
186,4500 186,8800 |
+0,12 % 0,23 |
187,4100 185,0600 |
5,57 Mio. | |
Alphabet A US02079K3059 |
159,6450 17:05 |
159,8600 159,3200 |
+0,20 % 0,33 |
160,2200 159,1000 |
5,56 Mio. | |
Micron Technology Inc US5951121038 |
87,9900 17:04 |
87,9900 88,7300 |
-0,83 % -0,74 |
88,9497 87,6800 |
4,09 Mio. |