S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,3514 19:37 |
128,4000 130,0000 |
-2,04 % -2,65 |
129,8800 125,8900 |
212,45 Mio. | |
Tesla Inc US88160R1014 |
220,9500 19:36 |
224,8800 222,7200 |
-0,79 % -1,77 |
228,2200 219,5600 |
57,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,9079 19:37 |
156,4900 155,2800 |
+0,40 % 0,63 |
162,0400 154,5100 |
56,84 Mio. | |
Intel Corporation US4581401001 |
20,9336 19:37 |
21,2100 21,5200 |
-2,72 % -0,59 |
21,2300 20,8200 |
46,97 Mio. | |
Bank of America Corporation US0605051046 |
38,72 19:37 |
39,12 39,67 |
-2,39 % -0,95 |
39,24 38,34 |
27,99 Mio. | |
Ford Motor Company US3453708600 |
10,73 19:36 |
10,70 10,72 |
+0,09 % 0,01 |
10,79 10,61 |
21,47 Mio. | |
Apple Inc US0378331005 |
226,4400 19:37 |
225,7700 225,8900 |
+0,24 % 0,55 |
227,1700 225,4500 |
16,21 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6100 19:37 |
70,0000 69,4300 |
+3,14 % 2,18 |
72,5600 69,4300 |
15,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6756 19:38 |
7,6000 7,6300 |
+0,60 % 0,05 |
7,7450 7,5350 |
14,95 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2950 19:36 |
10,3100 10,3100 |
-0,15 % -0,02 |
10,4500 10,2100 |
14,29 Mio. | |
Amazon.com Inc US0231351067 |
177,6600 19:37 |
177,9200 178,2200 |
-0,31 % -0,56 |
179,0100 177,4308 |
13,48 Mio. | |
Pfizer Inc US7170811035 |
29,00 19:37 |
28,80 28,80 |
+0,68 % 0,20 |
29,19 28,80 |
12,43 Mio. | |
AT&T Inc US00206R1023 |
19,46 19:37 |
19,46 19,49 |
-0,15 % -0,03 |
19,58 19,39 |
11,31 Mio. | |
Carnival Corp PA1436583006 |
15,34 19:36 |
15,53 15,60 |
-1,70 % -0,27 |
15,53 15,31 |
10,01 Mio. | |
Palo Alto Networks Inc US6974351057 |
373,2600 19:37 |
348,6900 343,3600 |
+8,71 % 29,90 |
375,3699 348,0000 |
8,72 Mio. |