S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,7500 18:30 |
130,0200 128,5000 |
-1,36 % -1,75 |
130,7500 124,4300 |
187,19 Mio. | |
Tesla Inc US88160R1014 |
217,3103 18:30 |
223,8200 223,2700 |
-2,67 % -5,96 |
224,8000 215,5200 |
42,05 Mio. | |
Intel Corporation US4581401001 |
20,7150 18:29 |
21,3900 21,4100 |
-3,25 % -0,70 |
21,4000 20,4600 |
34,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,5699 18:30 |
158,8700 157,8100 |
-2,05 % -3,24 |
159,8400 152,2700 |
24,76 Mio. | |
Ford Motor Company US3453708600 |
10,97 18:29 |
10,85 10,85 |
+1,11 % 0,12 |
11,01 10,84 |
21,02 Mio. | |
Apple Inc US0378331005 |
226,4200 18:29 |
227,7900 226,4000 |
+0,01 % 0,02 |
228,3400 224,9200 |
15,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6050 18:29 |
7,7000 7,6800 |
-0,98 % -0,08 |
7,7200 7,5000 |
14,16 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2840 18:29 |
10,4100 10,4000 |
-1,12 % -0,12 |
10,5400 10,2037 |
12,93 Mio. | |
Broadcom Inc US11135F1012 |
167,6500 18:29 |
170,8400 165,7800 |
+1,13 % 1,87 |
172,4200 164,4700 |
12,78 Mio. | |
Amazon.com Inc US0231351067 |
178,1900 18:30 |
181,3800 180,1100 |
-1,07 % -1,92 |
181,4700 176,8000 |
12,48 Mio. | |
Charles Schwab Corporation US8085131055 |
63,72 18:30 |
62,68 64,57 |
-1,32 % -0,85 |
64,50 62,60 |
12,09 Mio. | |
Bank of America Corporation US0605051046 |
38,99 18:30 |
38,78 38,75 |
+0,61 % 0,24 |
39,01 38,57 |
10,87 Mio. | |
Micron Technology Inc US5951121038 |
107,0500 18:30 |
108,9500 108,3300 |
-1,18 % -1,28 |
111,0000 105,6399 |
8,92 Mio. | |
Meta Platforms US30303M1027 |
537,6400 18:30 |
537,0000 535,1600 |
+0,46 % 2,48 |
544,2300 531,5000 |
8,02 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1200 18:29 |
10,3200 10,3900 |
-2,60 % -0,27 |
10,3500 10,0900 |
7,32 Mio. |