S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,7400 17:52 |
127,3150 127,2500 |
+0,39 % 0,49 |
129,3400 126,8300 |
126,86 Mio. | |
Tesla Inc US88160R1014 |
220,3500 17:52 |
222,6700 221,1000 |
-0,34 % -0,75 |
224,6594 218,8600 |
39,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,9650 17:51 |
156,1200 156,4000 |
+0,36 % 0,57 |
158,0500 155,0700 |
22,14 Mio. | |
Ford Motor Company US3453708600 |
10,81 17:51 |
10,84 10,68 |
+1,22 % 0,13 |
10,97 10,75 |
21,95 Mio. | |
Intel Corporation US4581401001 |
21,3050 17:51 |
21,0720 20,9900 |
+1,50 % 0,32 |
21,3900 21,0700 |
21,25 Mio. | |
Target Corp US87612E1064 |
161,21 17:51 |
167,33 144,33 |
+11,70 % 16,88 |
167,40 158,97 |
17,14 Mio. | |
Amazon.com Inc US0231351067 |
179,0500 17:51 |
179,9200 178,8800 |
+0,10 % 0,17 |
182,3850 178,9400 |
16,66 Mio. | |
Apple Inc US0378331005 |
225,8250 17:52 |
226,5200 226,5100 |
-0,30 % -0,69 |
227,9800 225,7580 |
14,06 Mio. | |
Bank of America Corporation US0605051046 |
38,52 17:51 |
38,87 38,69 |
-0,45 % -0,18 |
38,99 38,39 |
11,02 Mio. | |
Franklin Resources Inc US3546131018 |
20,67 17:52 |
22,65 22,62 |
-8,64 % -1,96 |
22,65 20,66 |
9,54 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3450 17:51 |
10,3700 10,2900 |
+0,53 % 0,06 |
10,4450 10,3000 |
7,72 Mio. | |
Alphabet A US02079K3059 |
165,4100 17:51 |
165,1500 167,1800 |
-1,06 % -1,77 |
166,8500 164,6700 |
7,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 17:52 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
7,01 Mio. | |
Meta Platforms US30303M1027 |
531,1600 17:52 |
527,1500 526,7300 |
+0,84 % 4,43 |
539,4000 526,9350 |
6,89 Mio. | |
AT&T Inc US00206R1023 |
19,49 17:52 |
19,52 19,49 |
+0,00 % 0,00 |
19,59 19,42 |
6,47 Mio. |