S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,0000 20:22 |
128,4000 130,0000 |
-1,54 % -2,00 |
129,8800 125,8900 |
227,97 Mio. | |
Tesla Inc US88160R1014 |
221,2550 20:22 |
224,8800 222,7200 |
-0,66 % -1,47 |
228,2200 219,5600 |
61,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,3509 20:22 |
156,4900 155,2800 |
+1,33 % 2,07 |
162,0400 154,5100 |
60,88 Mio. | |
Intel Corporation US4581401001 |
21,0099 20:22 |
21,2100 21,5200 |
-2,37 % -0,51 |
21,2300 20,8200 |
52,77 Mio. | |
Bank of America Corporation US0605051046 |
38,88 20:23 |
39,12 39,67 |
-1,99 % -0,79 |
39,24 38,34 |
29,72 Mio. | |
Ford Motor Company US3453708600 |
10,74 20:21 |
10,70 10,72 |
+0,14 % 0,02 |
10,79 10,61 |
23,56 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6950 20:22 |
7,6000 7,6300 |
+0,85 % 0,07 |
7,7450 7,5350 |
18,21 Mio. | |
Apple Inc US0378331005 |
227,0100 20:22 |
225,7700 225,8900 |
+0,50 % 1,12 |
227,1700 225,4500 |
17,65 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,9000 20:22 |
70,0000 69,4300 |
+3,56 % 2,47 |
72,5600 69,4300 |
16,72 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3350 20:22 |
10,3100 10,3100 |
+0,24 % 0,03 |
10,4500 10,2100 |
16,05 Mio. | |
Amazon.com Inc US0231351067 |
178,5200 20:22 |
177,9200 178,2200 |
+0,17 % 0,30 |
179,0100 177,4308 |
14,92 Mio. | |
Pfizer Inc US7170811035 |
29,09 20:22 |
28,80 28,80 |
+1,01 % 0,29 |
29,19 28,80 |
13,31 Mio. | |
AT&T Inc US00206R1023 |
19,47 20:22 |
19,46 19,49 |
-0,08 % -0,02 |
19,58 19,39 |
11,99 Mio. | |
Carnival Corp PA1436583006 |
15,38 20:23 |
15,53 15,60 |
-1,44 % -0,23 |
15,53 15,31 |
11,49 Mio. | |
Alphabet A US02079K3059 |
168,3400 20:22 |
166,9000 166,6700 |
+1,00 % 1,67 |
168,6400 166,8200 |
9,35 Mio. |