S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,5000 18:46 |
130,0200 128,5000 |
-1,56 % -2,00 |
130,7500 124,4300 |
197,02 Mio. | |
Tesla Inc US88160R1014 |
217,6743 18:46 |
223,8200 223,2700 |
-2,51 % -5,60 |
224,8000 215,5200 |
43,90 Mio. | |
Intel Corporation US4581401001 |
20,7750 18:47 |
21,3900 21,4100 |
-2,97 % -0,64 |
21,4000 20,4600 |
35,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,5100 18:47 |
158,8700 157,8100 |
-2,09 % -3,30 |
159,8400 152,2700 |
25,67 Mio. | |
Ford Motor Company US3453708600 |
10,97 18:47 |
10,85 10,85 |
+1,06 % 0,12 |
11,01 10,84 |
21,84 Mio. | |
Apple Inc US0378331005 |
226,4000 18:47 |
227,7900 226,4000 |
+0,00 % 0,00 |
228,3400 224,9200 |
16,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6150 18:47 |
7,7000 7,6800 |
-0,85 % -0,07 |
7,7200 7,5000 |
15,15 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2950 18:47 |
10,4100 10,4000 |
-1,01 % -0,11 |
10,5400 10,2037 |
13,44 Mio. | |
Broadcom Inc US11135F1012 |
167,8000 18:47 |
170,8400 165,7800 |
+1,22 % 2,02 |
172,4200 164,4700 |
13,43 Mio. | |
Amazon.com Inc US0231351067 |
178,3574 18:46 |
181,3800 180,1100 |
-0,97 % -1,75 |
181,4700 176,8000 |
13,03 Mio. | |
Charles Schwab Corporation US8085131055 |
64,00 18:47 |
62,68 64,57 |
-0,88 % -0,57 |
64,50 62,60 |
12,46 Mio. | |
Bank of America Corporation US0605051046 |
39,04 18:47 |
38,78 38,75 |
+0,75 % 0,29 |
39,07 38,57 |
11,65 Mio. | |
Micron Technology Inc US5951121038 |
106,9800 18:47 |
108,9500 108,3300 |
-1,25 % -1,35 |
111,0000 105,6399 |
9,19 Mio. | |
Meta Platforms US30303M1027 |
536,6000 18:46 |
537,0000 535,1600 |
+0,27 % 1,44 |
544,2300 531,5000 |
8,25 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1113 18:47 |
10,3200 10,3900 |
-2,68 % -0,28 |
10,3500 10,0900 |
7,83 Mio. |