S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,7924 16:02 |
121,9400 122,8600 |
-0,06 % -0,07 |
123,9000 121,1800 |
66,84 Mio. | |
Tesla Inc US88160R1014 |
219,0350 16:01 |
211,1500 214,1400 |
+2,29 % 4,90 |
219,1386 210,8000 |
21,70 Mio. | |
Apple Inc US0378331005 |
224,6200 16:02 |
223,9200 224,7200 |
-0,04 % -0,10 |
224,6900 223,6501 |
9,81 Mio. | |
Pfizer Inc US7170811035 |
28,03 16:02 |
28,65 28,71 |
-2,37 % -0,68 |
28,65 27,94 |
8,68 Mio. | |
Intel Corporation US4581401001 |
20,7100 16:02 |
20,5300 20,6900 |
+0,10 % 0,02 |
20,7200 20,4101 |
7,95 Mio. | |
Amazon.com Inc US0231351067 |
177,7600 16:02 |
177,0400 177,5900 |
+0,10 % 0,17 |
178,0000 176,2601 |
6,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,6499 16:02 |
145,7000 147,3600 |
+0,20 % 0,29 |
148,5100 145,2000 |
6,48 Mio. | |
Microsoft Corporation US5949181045 |
418,0600 16:02 |
420,6000 421,0300 |
-0,71 % -2,97 |
421,3400 417,3000 |
5,92 Mio. | |
Alphabet A US02079K3059 |
163,0600 16:01 |
161,4700 161,3000 |
+1,09 % 1,76 |
163,1900 161,1300 |
5,03 Mio. | |
Cisco Systems Inc US17275R1023 |
49,3000 16:01 |
48,6400 48,5300 |
+1,59 % 0,77 |
49,3200 48,5000 |
4,80 Mio. | |
Carnival Corp PA1436583006 |
15,40 16:02 |
15,65 15,74 |
-2,16 % -0,34 |
15,67 15,31 |
4,76 Mio. | |
Viatris Inc US92556V1061 |
11,8050 16:02 |
11,6700 11,6700 |
+1,16 % 0,14 |
11,8300 11,6600 |
4,57 Mio. | |
Micron Technology Inc US5951121038 |
107,7700 16:02 |
106,8300 106,9500 |
+0,77 % 0,82 |
107,8980 105,3500 |
4,47 Mio. | |
Ford Motor Company US3453708600 |
10,44 16:02 |
10,40 10,46 |
-0,19 % -0,02 |
10,47 10,40 |
4,11 Mio. | |
Bank of America Corporation US0605051046 |
39,33 16:01 |
39,00 39,03 |
+0,77 % 0,30 |
39,34 38,99 |
4,08 Mio. |