S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,7250 21:17 |
118,7600 118,0800 |
+3,93 % 4,65 |
123,2400 117,4700 |
252,67 Mio. | |
Tesla Inc US88160R1014 |
213,9548 21:18 |
205,0200 201,3800 |
+6,24 % 12,57 |
215,8800 204,8200 |
76,51 Mio. | |
Intel Corporation US4581401001 |
20,5950 21:18 |
20,3200 19,9200 |
+3,39 % 0,68 |
21,0600 20,2300 |
60,69 Mio. | |
Amazon.com Inc US0231351067 |
177,4190 21:17 |
174,8600 170,1000 |
+4,30 % 7,32 |
177,6401 173,9900 |
38,00 Mio. | |
Walmart Inc US9311421039 |
73,31 21:17 |
74,12 68,66 |
+6,77 % 4,65 |
74,44 72,78 |
36,50 Mio. | |
Cisco Systems Inc US17275R1023 |
48,2200 21:18 |
48,7500 45,4400 |
+6,12 % 2,78 |
50,2800 48,1615 |
33,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2150 21:17 |
143,0000 140,7500 |
+4,59 % 6,47 |
147,7000 141,8100 |
33,28 Mio. | |
AT&T Inc US00206R1023 |
19,08 21:17 |
19,55 19,63 |
-2,83 % -0,56 |
19,58 18,97 |
29,71 Mio. | |
Ford Motor Company US3453708600 |
10,44 21:18 |
10,37 10,18 |
+2,55 % 0,26 |
10,50 10,37 |
29,15 Mio. | |
Apple Inc US0378331005 |
225,1396 21:18 |
224,6000 221,7200 |
+1,54 % 3,42 |
225,3500 222,7600 |
27,61 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1957 21:17 |
7,0200 6,9600 |
+3,39 % 0,24 |
7,2800 6,9900 |
27,05 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0901 21:18 |
9,9600 9,7400 |
+3,59 % 0,35 |
10,1600 9,9500 |
25,11 Mio. | |
Carnival Corp PA1436583006 |
15,70 21:18 |
15,06 14,76 |
+6,33 % 0,94 |
15,70 15,04 |
24,26 Mio. | |
Bank of America Corporation US0605051046 |
39,13 21:17 |
39,43 38,81 |
+0,81 % 0,32 |
39,68 39,07 |
23,02 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,12 21:18 |
51,79 51,65 |
+4,78 % 2,47 |
54,32 51,58 |
20,53 Mio. |