S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,8401 19:00 |
128,4400 128,4400 |
-2,02 % -2,60 |
129,0400 124,5800 |
128,91 Mio. | |
Tesla Inc US88160R1014 |
253,4500 19:00 |
255,3100 252,6400 |
+0,32 % 0,81 |
258,6200 245,8001 |
81,38 Mio. | |
Bank of America Corporation US0605051046 |
44,23 19:00 |
42,52 41,89 |
+5,59 % 2,34 |
44,27 42,22 |
46,11 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0650 19:00 |
10,6500 10,6300 |
+4,09 % 0,44 |
11,1700 10,6500 |
28,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,7100 19:00 |
179,6900 179,8300 |
-1,73 % -3,12 |
179,7500 174,5300 |
25,97 Mio. | |
Ford Motor Company US3453708600 |
14,38 19:00 |
14,27 14,23 |
+1,02 % 0,14 |
14,38 14,19 |
25,65 Mio. | |
Apple Inc US0378331005 |
233,4150 19:00 |
235,0000 234,4000 |
-0,42 % -0,99 |
236,2700 232,3300 |
25,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8500 18:59 |
7,3800 7,4200 |
+5,80 % 0,43 |
7,8500 7,3800 |
18,77 Mio. | |
Amazon.com Inc US0231351067 |
193,4400 19:00 |
195,5900 192,7200 |
+0,37 % 0,72 |
196,6200 192,5800 |
18,64 Mio. | |
Charles Schwab Corporation US8085131055 |
68,44 18:59 |
70,21 75,07 |
-8,83 % -6,63 |
70,71 68,07 |
18,25 Mio. | |
Carnival Corp PA1436583006 |
19,12 18:59 |
18,40 18,32 |
+4,37 % 0,80 |
19,12 18,38 |
15,69 Mio. | |
Intel Corporation US4581401001 |
33,9700 19:00 |
34,3600 34,4600 |
-1,42 % -0,49 |
34,4500 33,8600 |
14,77 Mio. | |
Pfizer Inc US7170811035 |
29,34 19:00 |
29,20 29,10 |
+0,82 % 0,24 |
29,56 29,12 |
14,31 Mio. | |
Broadcom Inc US11135F1012 |
168,3500 18:59 |
172,4000 171,4200 |
-1,79 % -3,07 |
172,8100 166,4000 |
12,47 Mio. | |
Nike Inc US6541061031 |
72,49 19:00 |
71,51 71,31 |
+1,65 % 1,18 |
72,74 71,51 |
12,25 Mio. |