S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,8100 19:19 |
115,8900 115,5900 |
-0,67 % -0,78 |
116,3500 113,6800 |
124,14 Mio. | |
Intel Corporation US4581401001 |
20,9650 19:19 |
21,3600 21,4700 |
-2,35 % -0,51 |
21,7400 20,8600 |
51,56 Mio. | |
Tesla Inc US88160R1014 |
229,9393 19:19 |
230,0900 227,8700 |
+0,91 % 2,07 |
231,7500 226,8800 |
35,01 Mio. | |
Apple Inc US0378331005 |
221,2100 19:19 |
217,5500 216,7900 |
+2,04 % 4,42 |
221,6100 217,5400 |
28,17 Mio. | |
Ford Motor Company US3453708600 |
11,03 19:19 |
10,93 10,90 |
+1,15 % 0,13 |
11,03 10,92 |
18,45 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9500 19:19 |
11,2400 11,1700 |
-1,97 % -0,22 |
11,2850 10,9500 |
17,70 Mio. | |
Carnival Corp PA1436583006 |
18,22 19:19 |
18,13 18,03 |
+1,03 % 0,19 |
18,59 18,13 |
14,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4850 19:19 |
8,4900 8,4500 |
+0,41 % 0,04 |
8,6077 8,4100 |
13,32 Mio. | |
Pfizer Inc US7170811035 |
29,92 19:19 |
30,00 29,83 |
+0,28 % 0,09 |
30,14 29,80 |
13,19 Mio. | |
Bank of America Corporation US0605051046 |
39,61 19:19 |
39,62 39,55 |
+0,15 % 0,06 |
39,69 39,42 |
13,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2350 19:19 |
150,9000 150,8200 |
-0,39 % -0,59 |
151,1100 148,8100 |
11,34 Mio. | |
AT&T Inc US00206R1023 |
21,84 19:18 |
21,84 21,78 |
+0,28 % 0,06 |
21,94 21,72 |
9,49 Mio. | |
Amazon.com Inc US0231351067 |
186,6050 19:18 |
186,4500 186,8800 |
-0,15 % -0,28 |
187,4100 185,0600 |
9,22 Mio. | |
Alphabet A US02079K3059 |
159,2350 19:19 |
159,8600 159,3200 |
-0,05 % -0,09 |
160,2200 158,5950 |
8,11 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,90 19:19 |
19,96 19,76 |
+0,71 % 0,14 |
20,32 19,82 |
8,00 Mio. |