S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,2000 15:30 |
118,7600 118,0800 |
+0,10 % 0,12 |
119,0000 118,1900 |
14,84 Mio. | |
|
Paramount Global US92556H2067 |
10,2300 14.08.24 |
10,3000 10,2900 |
-0,58 % -0,06 |
10,3300 10,1800 |
7,19 Mio. | |
|
Walmart Inc US9311421039 |
74,16 15:31 |
74,12 68,66 |
+8,01 % 5,50 |
74,44 73,82 |
6,97 Mio. | |
|
Fortinet Inc US34959E1091 |
72,7900 14.08.24 |
71,6150 71,5000 |
+1,80 % 1,29 |
73,6700 71,4400 |
6,10 Mio. | |
|
Microchip Technology Inc US5950171042 |
78,1000 14.08.24 |
79,1200 79,1400 |
-1,31 % -1,04 |
79,2200 76,7200 |
5,32 Mio. | |
|
Oracle Corp US68389X1054 |
135,60 14.08.24 |
134,04 134,26 |
+1,00 % 1,34 |
135,97 134,01 |
4,04 Mio. | |
|
Tapestry Inc US8760301072 |
37,96 14.08.24 |
38,33 38,23 |
- - |
38,33 37,79 |
3,83 Mio. | |
|
PepsiCo Inc US7134481081 |
173,7100 14.08.24 |
172,2300 172,3700 |
+0,78 % 1,34 |
174,3400 171,9300 |
3,56 Mio. | |
|
Amazon.com Inc US0231351067 |
174,9850 15:30 |
174,8600 170,1000 |
+2,87 % 4,89 |
175,1700 174,8500 |
3,35 Mio. | |
|
Tesla Inc US88160R1014 |
206,6600 15:30 |
205,0200 201,3800 |
+2,62 % 5,28 |
206,6600 204,8200 |
2,72 Mio. | |
|
Moderna Inc US60770K1079 |
82,2500 14.08.24 |
82,7500 82,9000 |
-0,78 % -0,65 |
83,5200 81,3500 |
2,64 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,0400 14.08.24 |
74,2600 74,2000 |
-0,22 % -0,16 |
74,8065 73,2600 |
2,38 Mio. | |
|
Intel Corporation US4581401001 |
20,3450 15:30 |
20,3200 19,9200 |
+2,13 % 0,43 |
20,4300 20,2800 |
2,28 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,3000 15:30 |
48,7500 45,4400 |
+8,49 % 3,86 |
49,3500 48,6400 |
2,21 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,0600 14.08.24 |
98,8200 98,2000 |
-1,16 % -1,14 |
98,9942 96,6900 |
2,18 Mio. |