S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,0899 15:55 |
118,1700 116,7800 |
+0,27 % 0,31 |
118,8000 116,5400 |
39,31 Mio. | |
|
Intel Corporation US4581401001 |
21,2915 15:54 |
21,7100 20,9100 |
+1,82 % 0,38 |
21,8400 21,2800 |
39,22 Mio. | |
|
Tesla Inc US88160R1014 |
231,0300 15:54 |
229,4500 226,7800 |
+1,87 % 4,25 |
233,7800 229,4100 |
14,29 Mio. | |
|
Apple Inc US0378331005 |
215,6800 15:54 |
215,7500 216,3200 |
-0,30 % -0,64 |
216,5899 214,5000 |
7,22 Mio. | |
|
Ford Motor Company US3453708600 |
11,09 15:54 |
10,89 10,80 |
+2,64 % 0,29 |
11,09 10,89 |
5,68 Mio. | |
|
Carnival Corp PA1436583006 |
18,03 15:54 |
18,04 17,83 |
+1,09 % 0,20 |
18,10 17,87 |
4,81 Mio. | |
|
Amazon.com Inc US0231351067 |
187,8126 15:53 |
186,8500 184,8900 |
+1,58 % 2,92 |
188,8800 186,3400 |
4,77 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,01 15:54 |
17,97 17,23 |
+4,53 % 0,78 |
18,17 17,71 |
4,67 Mio. | |
|
Microsoft Corporation US5949181045 |
439,5700 15:55 |
440,2300 431,3400 |
+1,91 % 8,23 |
441,8500 436,8120 |
4,08 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,9600 15:54 |
153,5500 152,0800 |
-0,74 % -1,12 |
153,7800 150,8000 |
4,07 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1001 15:55 |
10,9900 10,8100 |
+2,68 % 0,29 |
11,1100 10,9600 |
3,82 Mio. | |
|
AT&T Inc US00206R1023 |
21,92 15:54 |
22,07 22,27 |
-1,59 % -0,36 |
22,10 21,90 |
3,24 Mio. | |
|
Alphabet A US02079K3059 |
159,7100 15:54 |
159,0200 158,0600 |
+1,04 % 1,65 |
159,8740 158,5000 |
2,86 Mio. | |
|
Meta Platforms US30303M1027 |
540,4101 15:54 |
537,6000 533,2800 |
+1,34 % 7,13 |
542,1000 535,9300 |
2,82 Mio. | |
|
Broadcom Inc US11135F1012 |
161,3499 15:54 |
165,4900 164,0200 |
-1,63 % -2,67 |
166,0200 161,1100 |
2,75 Mio. |