S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
21,4357 15:51 |
21,7100 20,9100 |
+2,51 % 0,53 |
21,8400 21,2850 |
37,68 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,1200 15:50 |
118,1700 116,7800 |
+0,29 % 0,34 |
118,8000 116,6900 |
34,30 Mio. | |
|
Tesla Inc US88160R1014 |
230,9685 15:51 |
229,4500 226,7800 |
+1,85 % 4,19 |
233,7800 229,4100 |
13,46 Mio. | |
|
Apple Inc US0378331005 |
216,0950 15:51 |
215,7500 216,3200 |
-0,10 % -0,23 |
216,5899 214,5000 |
6,76 Mio. | |
|
Ford Motor Company US3453708600 |
11,07 15:51 |
10,89 10,80 |
+2,46 % 0,27 |
11,07 10,89 |
5,20 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,93 15:51 |
17,97 17,23 |
+4,09 % 0,71 |
18,17 17,71 |
4,44 Mio. | |
|
Amazon.com Inc US0231351067 |
187,6900 15:50 |
186,8500 184,8900 |
+1,51 % 2,80 |
188,8800 186,3400 |
4,42 Mio. | |
|
Carnival Corp PA1436583006 |
18,07 15:50 |
18,04 17,83 |
+1,35 % 0,24 |
18,09 17,87 |
4,24 Mio. | |
|
Microsoft Corporation US5949181045 |
439,4300 15:50 |
440,2300 431,3400 |
+1,88 % 8,09 |
441,8500 436,8120 |
3,78 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,5400 15:51 |
153,5500 152,0800 |
-0,36 % -0,54 |
153,7800 151,2500 |
3,58 Mio. | |
|
AT&T Inc US00206R1023 |
21,95 15:51 |
22,07 22,27 |
-1,46 % -0,33 |
22,10 21,93 |
2,99 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0550 15:50 |
10,9900 10,8100 |
+2,27 % 0,25 |
11,0650 10,9600 |
2,93 Mio. | |
|
Meta Platforms US30303M1027 |
539,4650 15:51 |
537,6000 533,2800 |
+1,16 % 6,19 |
542,1000 535,9300 |
2,65 Mio. | |
|
Micron Technology Inc US5951121038 |
87,9399 15:51 |
88,0600 87,1800 |
+0,87 % 0,76 |
88,7500 87,5401 |
2,61 Mio. | |
|
Alphabet A US02079K3059 |
159,4650 15:51 |
159,0200 158,0600 |
+0,89 % 1,41 |
159,8740 158,5000 |
2,59 Mio. |