S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,7193 18:54 |
21,7100 20,9100 |
+3,87 % 0,81 |
22,5800 21,2400 |
137,89 Mio. | |
NVIDIA Corporation US67066G1040 |
116,0830 18:55 |
118,1700 116,7800 |
-0,60 % -0,70 |
118,8000 115,6700 |
131,66 Mio. | |
Tesla Inc US88160R1014 |
229,5167 18:55 |
229,4500 226,7800 |
+1,21 % 2,74 |
234,5700 228,4000 |
44,87 Mio. | |
Ford Motor Company US3453708600 |
10,88 18:55 |
10,89 10,80 |
+0,70 % 0,08 |
11,14 10,86 |
30,53 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0077 18:54 |
10,9900 10,8100 |
+1,83 % 0,20 |
11,2600 10,9500 |
23,76 Mio. | |
Apple Inc US0378331005 |
215,6400 18:55 |
215,7500 216,3200 |
-0,31 % -0,68 |
216,9000 214,5000 |
23,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,3150 18:55 |
153,5500 152,0800 |
-0,50 % -0,77 |
154,0450 150,8000 |
18,20 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,08 18:54 |
17,97 17,23 |
+4,93 % 0,85 |
18,40 17,71 |
17,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5050 18:55 |
8,6700 8,5600 |
-0,64 % -0,06 |
8,8500 8,4839 |
14,51 Mio. | |
Amazon.com Inc US0231351067 |
186,9099 18:54 |
186,8500 184,8900 |
+1,09 % 2,02 |
189,4500 186,1900 |
13,90 Mio. | |
AT&T Inc US00206R1023 |
21,88 18:54 |
22,07 22,27 |
-1,77 % -0,40 |
22,10 21,86 |
13,81 Mio. | |
Carnival Corp PA1436583006 |
18,08 18:55 |
18,04 17,83 |
+1,40 % 0,25 |
18,18 17,87 |
12,39 Mio. | |
Pfizer Inc US7170811035 |
29,68 18:54 |
30,05 30,07 |
-1,31 % -0,40 |
30,14 29,65 |
11,56 Mio. | |
Bank of America Corporation US0605051046 |
39,53 18:55 |
39,28 39,10 |
+1,11 % 0,43 |
39,80 39,21 |
11,17 Mio. | |
Microsoft Corporation US5949181045 |
433,4800 18:54 |
440,2300 431,3400 |
+0,50 % 2,14 |
441,8500 432,2700 |
10,84 Mio. |