S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,1395 17:34 |
21,7100 20,9100 |
+5,88 % 1,23 |
22,5800 21,2400 |
107,59 Mio. | |
NVIDIA Corporation US67066G1040 |
117,1001 17:34 |
118,1700 116,7800 |
+0,27 % 0,32 |
118,8000 116,5400 |
96,48 Mio. | |
Tesla Inc US88160R1014 |
231,6150 17:35 |
229,4500 226,7800 |
+2,13 % 4,84 |
234,5700 229,4100 |
35,25 Mio. | |
Ford Motor Company US3453708600 |
11,00 17:35 |
10,89 10,80 |
+1,81 % 0,20 |
11,14 10,89 |
21,77 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1650 17:35 |
10,9900 10,8100 |
+3,28 % 0,36 |
11,2600 10,9600 |
18,46 Mio. | |
Apple Inc US0378331005 |
216,2400 17:35 |
215,7500 216,3200 |
-0,04 % -0,08 |
216,9000 214,5000 |
16,90 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,24 17:35 |
17,97 17,23 |
+5,86 % 1,01 |
18,40 17,71 |
14,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6899 17:35 |
153,5500 152,0800 |
+0,40 % 0,61 |
154,0450 150,8000 |
12,57 Mio. | |
Amazon.com Inc US0231351067 |
188,0503 17:34 |
186,8500 184,8900 |
+1,71 % 3,16 |
189,4500 186,3400 |
11,00 Mio. | |
Carnival Corp PA1436583006 |
18,07 17:35 |
18,04 17,83 |
+1,35 % 0,24 |
18,18 17,87 |
9,80 Mio. | |
AT&T Inc US00206R1023 |
21,92 17:34 |
22,07 22,27 |
-1,57 % -0,35 |
22,10 21,86 |
9,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6400 17:35 |
8,6700 8,5600 |
+0,93 % 0,08 |
8,8500 8,5900 |
9,35 Mio. | |
Microsoft Corporation US5949181045 |
435,6600 17:34 |
440,2300 431,3400 |
+1,00 % 4,32 |
441,8500 435,0200 |
8,24 Mio. | |
Bank of America Corporation US0605051046 |
39,73 17:35 |
39,28 39,10 |
+1,60 % 0,63 |
39,73 39,21 |
7,54 Mio. | |
Pfizer Inc US7170811035 |
29,90 17:34 |
30,05 30,07 |
-0,58 % -0,18 |
30,14 29,81 |
7,35 Mio. |