S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,2400 20:38 |
118,5300 116,1400 |
+0,95 % 1,10 |
118,6000 114,0700 |
273,68 Mio. | |
Tesla Inc US88160R1014 |
200,7615 20:39 |
207,3900 207,8300 |
-3,40 % -7,07 |
208,4400 198,7500 |
57,21 Mio. | |
Kellanova Co US4878361082 |
80,22 20:38 |
79,97 74,50 |
+7,67 % 5,72 |
80,46 79,86 |
40,01 Mio. | |
Intel Corporation US4581401001 |
20,0300 20:37 |
20,4850 20,4700 |
-2,15 % -0,44 |
20,5000 19,7850 |
36,00 Mio. | |
Starbucks Corporation US8552441094 |
94,9300 20:38 |
95,3900 95,9000 |
-1,01 % -0,97 |
95,8621 91,4300 |
32,86 Mio. | |
Alphabet A US02079K3059 |
158,9650 20:39 |
162,4000 164,1600 |
-3,16 % -5,20 |
163,2200 157,7100 |
28,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9300 20:39 |
143,0000 141,1300 |
-0,85 % -1,20 |
143,2500 137,6400 |
27,86 Mio. | |
Apple Inc US0378331005 |
221,5900 20:38 |
220,5700 221,2700 |
+0,14 % 0,32 |
223,0300 219,7000 |
25,90 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,53 20:38 |
52,02 51,68 |
-0,30 % -0,16 |
52,53 51,08 |
23,82 Mio. | |
Ford Motor Company US3453708600 |
10,22 20:37 |
10,16 10,14 |
+0,74 % 0,08 |
10,22 10,05 |
23,13 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8100 20:38 |
9,8800 9,8100 |
+0,00 % 0,00 |
9,9700 9,7000 |
22,88 Mio. | |
Amazon.com Inc US0231351067 |
169,8800 20:38 |
172,1100 170,2300 |
-0,21 % -0,35 |
172,2800 168,8600 |
17,93 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9550 20:38 |
7,0100 7,0600 |
-1,49 % -0,11 |
7,0200 6,8500 |
17,07 Mio. | |
Micron Technology Inc US5951121038 |
100,9700 20:38 |
101,0000 97,4400 |
+3,62 % 3,53 |
101,9500 98,0652 |
16,67 Mio. | |
Alphabet C US02079K1079 |
160,7300 20:38 |
164,2100 165,9300 |
-3,13 % -5,20 |
164,9600 159,5300 |
15,45 Mio. |