S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,4100 20:14 |
115,8900 115,5900 |
-0,16 % -0,18 |
117,1700 113,6800 |
160,93 Mio. | |
Intel Corporation US4581401001 |
21,1702 20:15 |
21,3600 21,4700 |
-1,40 % -0,30 |
21,7400 20,8600 |
64,20 Mio. | |
Tesla Inc US88160R1014 |
230,7159 20:14 |
230,0900 227,8700 |
+1,25 % 2,85 |
234,4900 226,8800 |
45,54 Mio. | |
Apple Inc US0378331005 |
220,8360 20:14 |
217,5500 216,7900 |
+1,87 % 4,05 |
222,7100 217,5400 |
34,72 Mio. | |
Ford Motor Company US3453708600 |
11,04 20:15 |
10,93 10,90 |
+1,28 % 0,14 |
11,21 10,92 |
26,27 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0750 20:15 |
11,2400 11,1700 |
-0,85 % -0,10 |
11,2850 10,9200 |
22,78 Mio. | |
Bank of America Corporation US0605051046 |
39,71 20:15 |
39,62 39,55 |
+0,39 % 0,16 |
40,09 39,42 |
18,04 Mio. | |
Carnival Corp PA1436583006 |
18,28 20:14 |
18,13 18,03 |
+1,39 % 0,25 |
18,59 18,13 |
17,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6200 20:15 |
8,4900 8,4500 |
+2,01 % 0,17 |
8,7900 8,4100 |
17,52 Mio. | |
Pfizer Inc US7170811035 |
29,91 20:14 |
30,00 29,83 |
+0,27 % 0,08 |
30,14 29,80 |
16,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,1100 20:15 |
150,9000 150,8200 |
+0,19 % 0,29 |
152,8200 148,8100 |
14,40 Mio. | |
AT&T Inc US00206R1023 |
21,85 20:14 |
21,84 21,78 |
+0,30 % 0,07 |
22,00 21,72 |
12,61 Mio. | |
Amazon.com Inc US0231351067 |
187,4700 20:15 |
186,4500 186,8800 |
+0,32 % 0,59 |
188,4700 185,0600 |
12,44 Mio. | |
Alphabet A US02079K3059 |
159,5200 20:15 |
159,8600 159,3200 |
+0,13 % 0,20 |
160,4900 158,5950 |
10,84 Mio. | |
Micron Technology Inc US5951121038 |
87,3700 20:14 |
87,9900 88,7300 |
-1,53 % -1,36 |
89,2000 86,7100 |
10,19 Mio. |