S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,4000 20:10 |
115,8900 115,5900 |
+0,70 % 0,81 |
117,1700 113,6800 |
155,21 Mio. | |
|
Intel Corporation US4581401001 |
21,2500 20:09 |
21,3600 21,4700 |
-1,02 % -0,22 |
21,7400 20,8600 |
61,91 Mio. | |
|
Tesla Inc US88160R1014 |
231,9427 20:10 |
230,0900 227,8700 |
+1,79 % 4,07 |
234,4900 226,8800 |
43,72 Mio. | |
|
Apple Inc US0378331005 |
220,9153 20:09 |
217,5500 216,7900 |
+1,90 % 4,13 |
222,7100 217,5400 |
33,96 Mio. | |
|
Ford Motor Company US3453708600 |
11,08 20:10 |
10,93 10,90 |
+1,65 % 0,18 |
11,21 10,92 |
25,34 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0850 20:09 |
11,2400 11,1700 |
-0,76 % -0,09 |
11,2850 10,9200 |
21,74 Mio. | |
|
Carnival Corp PA1436583006 |
18,35 20:10 |
18,13 18,03 |
+1,77 % 0,32 |
18,59 18,13 |
17,51 Mio. | |
|
Bank of America Corporation US0605051046 |
39,71 20:09 |
39,62 39,55 |
+0,39 % 0,16 |
40,09 39,42 |
17,37 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6500 20:09 |
8,4900 8,4500 |
+2,37 % 0,20 |
8,7900 8,4100 |
17,16 Mio. | |
|
Pfizer Inc US7170811035 |
29,89 20:10 |
30,00 29,83 |
+0,20 % 0,06 |
30,14 29,80 |
16,00 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,5384 20:09 |
150,9000 150,8200 |
+0,48 % 0,72 |
152,8200 148,8100 |
13,85 Mio. | |
|
Amazon.com Inc US0231351067 |
187,5550 20:10 |
186,4500 186,8800 |
+0,36 % 0,68 |
188,4700 185,0600 |
12,09 Mio. | |
|
AT&T Inc US00206R1023 |
21,86 20:10 |
21,84 21,78 |
+0,34 % 0,08 |
22,00 21,72 |
12,06 Mio. | |
|
Alphabet A US02079K3059 |
159,4200 20:09 |
159,8600 159,3200 |
+0,06 % 0,10 |
160,4900 158,5950 |
10,42 Mio. | |
|
Micron Technology Inc US5951121038 |
87,9250 20:09 |
87,9900 88,7300 |
-0,91 % -0,81 |
89,2000 86,7100 |
9,88 Mio. |