S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,9801 19:14 |
127,3150 127,2500 |
+0,57 % 0,73 |
129,3400 126,6600 |
158,53 Mio. | |
Tesla Inc US88160R1014 |
222,3285 19:13 |
222,6700 221,1000 |
+0,56 % 1,23 |
224,6594 218,8600 |
48,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,2683 19:13 |
156,1200 156,4000 |
+0,56 % 0,87 |
158,0500 155,0700 |
27,21 Mio. | |
Ford Motor Company US3453708600 |
10,84 19:14 |
10,84 10,68 |
+1,50 % 0,16 |
10,97 10,75 |
27,10 Mio. | |
Intel Corporation US4581401001 |
21,2590 19:13 |
21,0720 20,9900 |
+1,28 % 0,27 |
21,3900 21,0700 |
26,20 Mio. | |
Amazon.com Inc US0231351067 |
179,7900 19:14 |
179,9200 178,8800 |
+0,51 % 0,91 |
182,3850 178,8937 |
20,62 Mio. | |
Target Corp US87612E1064 |
161,54 19:14 |
167,33 144,33 |
+11,92 % 17,21 |
167,40 158,97 |
19,83 Mio. | |
Apple Inc US0378331005 |
226,2550 19:13 |
226,5200 226,5100 |
-0,11 % -0,26 |
227,9800 225,6350 |
17,18 Mio. | |
Bank of America Corporation US0605051046 |
38,62 19:14 |
38,87 38,69 |
-0,18 % -0,07 |
38,99 38,39 |
15,42 Mio. | |
Franklin Resources Inc US3546131018 |
20,94 19:14 |
22,65 22,62 |
-7,43 % -1,68 |
22,65 20,55 |
11,99 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3600 19:14 |
10,3700 10,2900 |
+0,68 % 0,07 |
10,4450 10,3000 |
9,74 Mio. | |
Alphabet A US02079K3059 |
165,7000 19:14 |
165,1500 167,1800 |
-0,89 % -1,48 |
166,8500 164,6700 |
9,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 19:14 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
9,24 Mio. | |
AT&T Inc US00206R1023 |
19,47 19:13 |
19,52 19,49 |
-0,13 % -0,03 |
19,59 19,42 |
8,83 Mio. | |
Cisco Systems Inc US17275R1023 |
50,4759 19:15 |
50,2900 50,2400 |
+0,47 % 0,24 |
50,5500 50,0300 |
8,18 Mio. |