S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,1250 21:46 |
118,1700 116,7800 |
-1,42 % -1,66 |
118,8000 114,8300 |
200,81 Mio. | |
Intel Corporation US4581401001 |
21,3600 21:47 |
21,7100 20,9100 |
+2,15 % 0,45 |
22,5800 21,2400 |
178,70 Mio. | |
Tesla Inc US88160R1014 |
227,9000 21:46 |
229,4500 226,7800 |
+0,49 % 1,12 |
234,5700 226,5533 |
60,94 Mio. | |
Ford Motor Company US3453708600 |
10,89 21:47 |
10,89 10,80 |
+0,80 % 0,09 |
11,14 10,82 |
44,66 Mio. | |
Apple Inc US0378331005 |
216,3600 21:47 |
215,7500 216,3200 |
+0,02 % 0,04 |
216,9000 214,5000 |
34,85 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0900 21:46 |
10,9900 10,8100 |
+2,59 % 0,28 |
11,2600 10,9500 |
32,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0401 21:46 |
153,5500 152,0800 |
-1,34 % -2,04 |
154,0450 149,2250 |
26,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4250 21:46 |
8,6700 8,5600 |
-1,58 % -0,14 |
8,8500 8,3600 |
23,46 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,15 21:46 |
17,97 17,23 |
+5,31 % 0,92 |
18,40 17,71 |
23,12 Mio. | |
AT&T Inc US00206R1023 |
21,74 21:45 |
22,07 22,27 |
-2,40 % -0,54 |
22,10 21,71 |
22,02 Mio. | |
Carnival Corp PA1436583006 |
17,93 21:46 |
18,04 17,83 |
+0,53 % 0,10 |
18,18 17,87 |
20,53 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,61 21:45 |
20,00 19,85 |
-1,21 % -0,24 |
20,17 19,56 |
19,59 Mio. | |
Amazon.com Inc US0231351067 |
186,8000 21:46 |
186,8500 184,8900 |
+1,03 % 1,91 |
189,4500 186,1400 |
19,48 Mio. | |
Pfizer Inc US7170811035 |
29,79 21:46 |
30,05 30,07 |
-0,95 % -0,29 |
30,14 29,60 |
18,81 Mio. | |
Bank of America Corporation US0605051046 |
39,56 21:46 |
39,28 39,10 |
+1,17 % 0,46 |
39,80 39,21 |
17,70 Mio. |