S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,6350 16:13 |
118,1700 116,7800 |
+0,73 % 0,86 |
118,8000 116,5400 |
54,57 Mio. | |
|
Intel Corporation US4581401001 |
21,5850 16:14 |
21,7100 20,9100 |
+3,23 % 0,68 |
21,8400 21,2400 |
49,05 Mio. | |
|
Tesla Inc US88160R1014 |
232,9300 16:13 |
229,4500 226,7800 |
+2,71 % 6,15 |
234,5700 229,4100 |
22,13 Mio. | |
|
Apple Inc US0378331005 |
215,7200 16:13 |
215,7500 216,3200 |
-0,28 % -0,60 |
216,5899 214,5000 |
9,84 Mio. | |
|
Ford Motor Company US3453708600 |
11,07 16:14 |
10,89 10,80 |
+2,50 % 0,27 |
11,10 10,89 |
9,00 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1550 16:13 |
10,9900 10,8100 |
+3,19 % 0,35 |
11,1600 10,9600 |
7,00 Mio. | |
|
Amazon.com Inc US0231351067 |
188,6650 16:13 |
186,8500 184,8900 |
+2,04 % 3,78 |
188,9390 186,3400 |
6,44 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,24 16:14 |
17,97 17,23 |
+5,85 % 1,01 |
18,26 17,71 |
6,32 Mio. | |
|
Carnival Corp PA1436583006 |
18,06 16:13 |
18,04 17,83 |
+1,26 % 0,23 |
18,10 17,87 |
6,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,7900 16:14 |
153,5500 152,0800 |
-0,19 % -0,29 |
153,7800 150,8000 |
5,78 Mio. | |
|
Microsoft Corporation US5949181045 |
439,5400 16:13 |
440,2300 431,3400 |
+1,90 % 8,20 |
441,8500 436,8120 |
5,20 Mio. | |
|
AT&T Inc US00206R1023 |
22,02 16:13 |
22,07 22,27 |
-1,12 % -0,25 |
22,10 21,86 |
4,67 Mio. | |
|
Alphabet A US02079K3059 |
159,7700 16:14 |
159,0200 158,0600 |
+1,08 % 1,71 |
159,9900 158,5000 |
3,92 Mio. | |
|
Micron Technology Inc US5951121038 |
88,6150 16:14 |
88,0600 87,1800 |
+1,65 % 1,44 |
88,7500 87,5401 |
3,90 Mio. | |
|
Broadcom Inc US11135F1012 |
163,3700 16:14 |
165,4900 164,0200 |
-0,40 % -0,65 |
166,0200 161,1100 |
3,88 Mio. |