S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
21,8715 18:27 |
21,7100 20,9100 |
+4,60 % 0,96 |
22,5800 21,2400 |
128,12 Mio. | |
|
NVIDIA Corporation US67066G1040 |
116,3034 18:26 |
118,1700 116,7800 |
-0,41 % -0,48 |
118,8000 115,9700 |
116,98 Mio. | |
|
Tesla Inc US88160R1014 |
229,1510 18:27 |
229,4500 226,7800 |
+1,05 % 2,37 |
234,5700 229,0200 |
41,26 Mio. | |
|
Ford Motor Company US3453708600 |
10,94 18:26 |
10,89 10,80 |
+1,30 % 0,14 |
11,14 10,89 |
27,07 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0791 18:27 |
10,9900 10,8100 |
+2,49 % 0,27 |
11,2600 10,9600 |
21,49 Mio. | |
|
Apple Inc US0378331005 |
215,5200 18:27 |
215,7500 216,3200 |
-0,37 % -0,80 |
216,9000 214,5000 |
21,00 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,15 18:27 |
17,97 17,23 |
+5,31 % 0,92 |
18,40 17,71 |
16,92 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,7500 18:27 |
153,5500 152,0800 |
-0,22 % -0,33 |
154,0450 150,8000 |
16,40 Mio. | |
|
Amazon.com Inc US0231351067 |
187,2500 18:26 |
186,8500 184,8900 |
+1,28 % 2,36 |
189,4500 186,3400 |
12,79 Mio. | |
|
AT&T Inc US00206R1023 |
21,95 18:27 |
22,07 22,27 |
-1,46 % -0,33 |
22,10 21,86 |
12,79 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4910 18:26 |
8,6700 8,5600 |
-0,81 % -0,07 |
8,8500 8,4839 |
12,74 Mio. | |
|
Carnival Corp PA1436583006 |
18,08 18:26 |
18,04 17,83 |
+1,43 % 0,25 |
18,18 17,87 |
11,40 Mio. | |
|
Microsoft Corporation US5949181045 |
433,4000 18:26 |
440,2300 431,3400 |
+0,48 % 2,06 |
441,8500 432,8200 |
10,01 Mio. | |
|
Bank of America Corporation US0605051046 |
39,75 18:26 |
39,28 39,10 |
+1,65 % 0,65 |
39,80 39,21 |
9,65 Mio. | |
|
Pfizer Inc US7170811035 |
29,88 18:27 |
30,05 30,07 |
-0,65 % -0,20 |
30,14 29,77 |
9,57 Mio. |