S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,4801 21:51 |
118,5300 116,1400 |
+1,15 % 1,34 |
118,6000 114,0700 |
302,48 Mio. | |
Tesla Inc US88160R1014 |
200,7500 21:50 |
207,3900 207,8300 |
-3,41 % -7,08 |
208,4400 198,7500 |
63,57 Mio. | |
Intel Corporation US4581401001 |
19,8650 21:51 |
20,4850 20,4700 |
-2,96 % -0,61 |
20,5000 19,7850 |
46,46 Mio. | |
Kellanova Co US4878361082 |
80,22 21:50 |
79,97 74,50 |
+7,68 % 5,72 |
80,46 79,86 |
43,41 Mio. | |
Starbucks Corporation US8552441094 |
93,9200 21:50 |
95,3900 95,9000 |
-2,06 % -1,98 |
95,8621 91,4300 |
41,34 Mio. | |
Alphabet A US02079K3059 |
159,7400 21:51 |
162,4000 164,1600 |
-2,69 % -4,42 |
163,2200 157,7100 |
32,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,1500 21:50 |
143,0000 141,1300 |
-0,69 % -0,98 |
143,2500 137,6400 |
31,10 Mio. | |
Apple Inc US0378331005 |
221,8300 21:51 |
220,5700 221,2700 |
+0,25 % 0,56 |
223,0300 219,7000 |
30,24 Mio. | |
Ford Motor Company US3453708600 |
10,23 21:50 |
10,16 10,14 |
+0,84 % 0,09 |
10,24 10,05 |
28,23 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,82 21:50 |
52,02 51,68 |
+0,27 % 0,14 |
52,53 51,08 |
28,14 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7500 21:51 |
9,8800 9,8100 |
-0,61 % -0,06 |
9,9700 9,7000 |
25,79 Mio. | |
Amazon.com Inc US0231351067 |
169,9200 21:51 |
172,1100 170,2300 |
-0,18 % -0,31 |
172,2800 168,8600 |
21,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9800 21:50 |
7,0100 7,0600 |
-1,13 % -0,08 |
7,0200 6,8500 |
20,06 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4650 21:51 |
45,1400 45,3700 |
+0,21 % 0,10 |
45,7400 45,0400 |
19,38 Mio. | |
Micron Technology Inc US5951121038 |
100,2800 21:50 |
101,0000 97,4400 |
+2,91 % 2,84 |
101,9500 98,0652 |
19,01 Mio. |