S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,9801 21:40 |
118,5300 116,1400 |
+0,72 % 0,84 |
118,6000 114,0700 |
296,42 Mio. | |
Tesla Inc US88160R1014 |
200,1200 21:40 |
207,3900 207,8300 |
-3,71 % -7,71 |
208,4400 198,7500 |
62,33 Mio. | |
Intel Corporation US4581401001 |
19,8799 21:40 |
20,4850 20,4700 |
-2,88 % -0,59 |
20,5000 19,7850 |
44,49 Mio. | |
Kellanova Co US4878361082 |
80,21 21:39 |
79,97 74,50 |
+7,66 % 5,71 |
80,46 79,86 |
42,85 Mio. | |
Starbucks Corporation US8552441094 |
94,2200 21:39 |
95,3900 95,9000 |
-1,75 % -1,68 |
95,8621 91,4300 |
39,66 Mio. | |
Alphabet A US02079K3059 |
159,1700 21:40 |
162,4000 164,1600 |
-3,04 % -4,99 |
163,2200 157,7100 |
31,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8950 21:39 |
143,0000 141,1300 |
-0,88 % -1,24 |
143,2500 137,6400 |
30,46 Mio. | |
Apple Inc US0378331005 |
221,5750 21:39 |
220,5700 221,2700 |
+0,14 % 0,31 |
223,0300 219,7000 |
29,20 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,75 21:39 |
52,02 51,68 |
+0,14 % 0,07 |
52,53 51,08 |
27,31 Mio. | |
Ford Motor Company US3453708600 |
10,22 21:39 |
10,16 10,14 |
+0,79 % 0,08 |
10,24 10,05 |
26,39 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7900 21:40 |
9,8800 9,8100 |
-0,20 % -0,02 |
9,9700 9,7000 |
25,17 Mio. | |
Amazon.com Inc US0231351067 |
169,6650 21:40 |
172,1100 170,2300 |
-0,33 % -0,57 |
172,2800 168,8600 |
20,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9600 21:39 |
7,0100 7,0600 |
-1,42 % -0,10 |
7,0200 6,8500 |
19,56 Mio. | |
Micron Technology Inc US5951121038 |
100,2800 21:39 |
101,0000 97,4400 |
+2,91 % 2,84 |
101,9500 98,0652 |
18,53 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4750 21:40 |
45,1400 45,3700 |
+0,23 % 0,11 |
45,7400 45,0400 |
18,20 Mio. |