S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,7350 18:56 |
21,7100 20,9100 |
+3,95 % 0,83 |
22,5800 21,2400 |
138,49 Mio. | |
NVIDIA Corporation US67066G1040 |
116,2699 18:56 |
118,1700 116,7800 |
-0,44 % -0,51 |
118,8000 115,6700 |
132,62 Mio. | |
Tesla Inc US88160R1014 |
229,5167 18:55 |
229,4500 226,7800 |
+1,21 % 2,74 |
234,5700 228,4000 |
44,87 Mio. | |
Ford Motor Company US3453708600 |
10,88 18:55 |
10,89 10,80 |
+0,70 % 0,08 |
11,14 10,86 |
30,53 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0101 18:55 |
10,9900 10,8100 |
+1,85 % 0,20 |
11,2600 10,9500 |
23,86 Mio. | |
Apple Inc US0378331005 |
215,6400 18:55 |
215,7500 216,3200 |
-0,31 % -0,68 |
216,9000 214,5000 |
23,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,3150 18:55 |
153,5500 152,0800 |
-0,50 % -0,77 |
154,0450 150,8000 |
18,20 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,06 18:56 |
17,97 17,23 |
+4,79 % 0,83 |
18,40 17,71 |
18,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4800 18:57 |
8,6700 8,5600 |
-0,93 % -0,08 |
8,8500 8,4750 |
14,71 Mio. | |
Amazon.com Inc US0231351067 |
186,9900 18:56 |
186,8500 184,8900 |
+1,14 % 2,10 |
189,4500 186,1900 |
13,96 Mio. | |
AT&T Inc US00206R1023 |
21,89 18:56 |
22,07 22,27 |
-1,72 % -0,38 |
22,10 21,86 |
13,89 Mio. | |
Carnival Corp PA1436583006 |
18,12 18:56 |
18,04 17,83 |
+1,60 % 0,29 |
18,18 17,87 |
12,42 Mio. | |
Pfizer Inc US7170811035 |
29,69 18:55 |
30,05 30,07 |
-1,28 % -0,39 |
30,14 29,65 |
11,60 Mio. | |
Bank of America Corporation US0605051046 |
39,57 18:56 |
39,28 39,10 |
+1,19 % 0,47 |
39,80 39,21 |
11,26 Mio. | |
Microsoft Corporation US5949181045 |
433,6701 18:56 |
440,2300 431,3400 |
+0,54 % 2,33 |
441,8500 432,2700 |
10,90 Mio. |