S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,6321 18:24 |
128,4400 128,4400 |
-2,19 % -2,81 |
129,0400 124,5800 |
115,54 Mio. | |
Tesla Inc US88160R1014 |
250,6350 18:22 |
255,3100 252,6400 |
-0,79 % -2,01 |
258,6200 245,8001 |
73,72 Mio. | |
Bank of America Corporation US0605051046 |
44,13 18:22 |
42,52 41,89 |
+5,34 % 2,24 |
44,23 42,22 |
41,62 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1050 18:23 |
10,6500 10,6300 |
+4,47 % 0,48 |
11,1700 10,6500 |
25,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,5300 18:23 |
179,6900 179,8300 |
-2,39 % -4,30 |
179,7500 174,5300 |
23,50 Mio. | |
Ford Motor Company US3453708600 |
14,35 18:22 |
14,27 14,23 |
+0,84 % 0,12 |
14,36 14,19 |
23,43 Mio. | |
Apple Inc US0378331005 |
233,1200 18:24 |
235,0000 234,4000 |
-0,55 % -1,28 |
236,2700 232,6200 |
21,99 Mio. | |
Amazon.com Inc US0231351067 |
193,2500 18:24 |
195,5900 192,7200 |
+0,28 % 0,53 |
196,6200 192,7500 |
16,86 Mio. | |
Charles Schwab Corporation US8085131055 |
68,50 18:23 |
70,21 75,07 |
-8,75 % -6,57 |
70,71 68,07 |
16,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7898 18:23 |
7,3800 7,4200 |
+4,98 % 0,37 |
7,8200 7,3800 |
16,36 Mio. | |
Carnival Corp PA1436583006 |
19,04 18:23 |
18,40 18,32 |
+3,94 % 0,72 |
19,08 18,38 |
13,83 Mio. | |
Pfizer Inc US7170811035 |
29,42 18:24 |
29,20 29,10 |
+1,10 % 0,32 |
29,56 29,12 |
12,77 Mio. | |
Intel Corporation US4581401001 |
34,0500 18:23 |
34,3600 34,4600 |
-1,19 % -0,41 |
34,4500 33,9500 |
12,63 Mio. | |
Nike Inc US6541061031 |
72,60 18:23 |
71,51 71,31 |
+1,81 % 1,29 |
72,74 71,51 |
11,41 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1700 18:23 |
13,7400 13,7300 |
+3,20 % 0,44 |
14,1800 13,6900 |
11,16 Mio. |