S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,0076 18:07 |
118,7600 118,0800 |
+3,33 % 3,93 |
122,4900 117,4700 |
169,25 Mio. | |
Tesla Inc US88160R1014 |
214,0000 18:06 |
205,0200 201,3800 |
+6,27 % 12,62 |
215,7900 204,8200 |
53,48 Mio. | |
Intel Corporation US4581401001 |
20,6800 18:06 |
20,3200 19,9200 |
+3,82 % 0,76 |
20,7250 20,2300 |
29,52 Mio. | |
Walmart Inc US9311421039 |
73,13 18:06 |
74,12 68,66 |
+6,50 % 4,47 |
74,44 72,78 |
27,61 Mio. | |
Amazon.com Inc US0231351067 |
176,6900 18:05 |
174,8600 170,1000 |
+3,87 % 6,59 |
177,2630 173,9900 |
27,52 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6995 18:06 |
48,7500 45,4400 |
+7,17 % 3,26 |
50,2800 48,5200 |
23,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,2900 18:07 |
143,0000 140,7500 |
+3,94 % 5,54 |
146,7700 141,8100 |
20,94 Mio. | |
Ford Motor Company US3453708600 |
10,48 18:06 |
10,37 10,18 |
+2,95 % 0,30 |
10,50 10,37 |
18,65 Mio. | |
Apple Inc US0378331005 |
224,8100 18:07 |
224,6000 221,7200 |
+1,39 % 3,09 |
225,3500 222,7600 |
17,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0775 18:06 |
9,9600 9,7400 |
+3,47 % 0,34 |
10,1600 9,9500 |
15,48 Mio. | |
Alphabet A US02079K3059 |
161,2300 18:06 |
160,5000 160,3700 |
+0,54 % 0,86 |
161,4699 159,6100 |
13,55 Mio. | |
Bank of America Corporation US0605051046 |
39,51 18:06 |
39,43 38,81 |
+1,79 % 0,70 |
39,68 39,33 |
13,51 Mio. | |
AT&T Inc US00206R1023 |
19,20 18:07 |
19,55 19,63 |
-2,22 % -0,44 |
19,58 19,15 |
12,61 Mio. | |
Micron Technology Inc US5951121038 |
106,8200 18:06 |
103,5100 100,4100 |
+6,38 % 6,41 |
107,0399 102,7500 |
12,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1895 18:06 |
7,0200 6,9600 |
+3,30 % 0,23 |
7,1950 6,9900 |
11,87 Mio. |