S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,0300 19:32 |
128,4400 128,4400 |
-1,88 % -2,41 |
129,0400 124,5800 |
139,59 Mio. | |
Tesla Inc US88160R1014 |
254,5900 19:32 |
255,3100 252,6400 |
+0,77 % 1,95 |
258,6200 245,8001 |
87,85 Mio. | |
Bank of America Corporation US0605051046 |
44,21 19:32 |
42,52 41,89 |
+5,54 % 2,32 |
44,30 42,22 |
49,97 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0428 19:32 |
10,6500 10,6300 |
+3,88 % 0,41 |
11,1700 10,6500 |
30,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,0900 19:32 |
179,6900 179,8300 |
-2,08 % -3,74 |
179,7500 174,5300 |
27,74 Mio. | |
Ford Motor Company US3453708600 |
14,35 19:32 |
14,27 14,23 |
+0,81 % 0,12 |
14,38 14,19 |
27,39 Mio. | |
Apple Inc US0378331005 |
233,6399 19:32 |
235,0000 234,4000 |
-0,32 % -0,76 |
236,2700 232,3300 |
26,83 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8869 19:31 |
7,3800 7,4200 |
+6,29 % 0,47 |
7,9000 7,3800 |
20,98 Mio. | |
Charles Schwab Corporation US8085131055 |
68,54 19:31 |
70,21 75,07 |
-8,70 % -6,53 |
70,71 68,07 |
20,55 Mio. | |
Amazon.com Inc US0231351067 |
193,1200 19:32 |
195,5900 192,7200 |
+0,21 % 0,40 |
196,6200 192,5800 |
19,65 Mio. | |
Carnival Corp PA1436583006 |
19,03 19:31 |
18,40 18,32 |
+3,85 % 0,71 |
19,16 18,38 |
17,17 Mio. | |
Intel Corporation US4581401001 |
33,8800 19:31 |
34,3600 34,4600 |
-1,68 % -0,58 |
34,4500 33,8350 |
16,10 Mio. | |
Pfizer Inc US7170811035 |
29,35 19:32 |
29,20 29,10 |
+0,84 % 0,25 |
29,56 29,12 |
15,19 Mio. | |
Broadcom Inc US11135F1012 |
167,2100 19:31 |
172,4000 171,4200 |
-2,46 % -4,21 |
172,8100 166,4000 |
13,50 Mio. | |
Nike Inc US6541061031 |
72,46 19:32 |
71,51 71,31 |
+1,61 % 1,15 |
72,74 71,51 |
13,44 Mio. |