S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
22,0950 18:06 |
21,7100 20,9100 |
+5,67 % 1,19 |
22,5800 21,2400 |
119,40 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,4450 18:05 |
118,1700 116,7800 |
+0,57 % 0,67 |
118,8000 116,5400 |
105,57 Mio. | |
|
Tesla Inc US88160R1014 |
232,5500 18:06 |
229,4500 226,7800 |
+2,54 % 5,77 |
234,5700 229,4100 |
37,81 Mio. | |
|
Ford Motor Company US3453708600 |
10,98 18:05 |
10,89 10,80 |
+1,65 % 0,18 |
11,14 10,89 |
25,34 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0799 18:05 |
10,9900 10,8100 |
+2,50 % 0,27 |
11,2600 10,9600 |
20,33 Mio. | |
|
Apple Inc US0378331005 |
216,5700 18:06 |
215,7500 216,3200 |
+0,12 % 0,25 |
216,9000 214,5000 |
19,14 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,23 18:05 |
17,97 17,23 |
+5,77 % 1,00 |
18,40 17,71 |
15,98 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,9700 18:05 |
153,5500 152,0800 |
+0,59 % 0,89 |
154,0450 150,8000 |
15,22 Mio. | |
|
Amazon.com Inc US0231351067 |
188,3000 18:06 |
186,8500 184,8900 |
+1,84 % 3,41 |
189,4500 186,3400 |
11,98 Mio. | |
|
AT&T Inc US00206R1023 |
21,89 18:05 |
22,07 22,27 |
-1,71 % -0,38 |
22,10 21,86 |
11,70 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5350 18:05 |
8,6700 8,5600 |
-0,29 % -0,03 |
8,8500 8,5300 |
11,16 Mio. | |
|
Carnival Corp PA1436583006 |
18,04 18:05 |
18,04 17,83 |
+1,15 % 0,21 |
18,18 17,87 |
10,66 Mio. | |
|
Microsoft Corporation US5949181045 |
435,4000 18:06 |
440,2300 431,3400 |
+0,94 % 4,06 |
441,8500 434,6300 |
9,39 Mio. | |
|
Bank of America Corporation US0605051046 |
39,70 18:05 |
39,28 39,10 |
+1,52 % 0,60 |
39,80 39,21 |
8,78 Mio. | |
|
Pfizer Inc US7170811035 |
29,81 18:06 |
30,05 30,07 |
-0,88 % -0,27 |
30,14 29,77 |
8,72 Mio. |