S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
142,0801 20:23 |
138,1300 138,0000 |
+2,96 % 4,08 |
142,4600 138,0000 |
183,62 Mio. | |
Tesla Inc US88160R1014 |
217,3500 20:23 |
218,9000 220,7000 |
-1,52 % -3,35 |
220,4800 215,7260 |
38,08 Mio. | |
Super Micro Computer Inc US86800U3023 |
48,5460 20:22 |
47,3900 47,2600 |
+2,72 % 1,29 |
48,8800 46,9300 |
29,52 Mio. | |
Kenvue Inc US49177J1025 |
22,87 20:24 |
22,95 21,72 |
+5,27 % 1,15 |
23,39 22,82 |
28,53 Mio. | |
Palantir Technologies Inc US69608A1088 |
42,65 20:23 |
42,86 42,97 |
-0,74 % -0,32 |
43,40 42,41 |
23,77 Mio. | |
Apple Inc US0378331005 |
236,4398 20:23 |
234,4500 235,0000 |
+0,61 % 1,44 |
236,8500 234,4500 |
21,29 Mio. | |
Intel Corporation US4581401001 |
22,5729 20:23 |
22,6100 22,7700 |
-0,87 % -0,20 |
22,7160 22,2500 |
20,46 Mio. | |
Ford Motor Company US3453708600 |
10,96 20:23 |
11,08 11,10 |
-1,31 % -0,14 |
11,16 10,95 |
17,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,8700 20:23 |
155,7600 155,9700 |
+0,58 % 0,90 |
157,3100 154,1500 |
17,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5300 20:24 |
7,7000 7,8200 |
-3,71 % -0,29 |
7,8730 7,5200 |
16,94 Mio. | |
AT&T Inc US00206R1023 |
21,66 20:22 |
21,88 21,85 |
-0,89 % -0,20 |
21,97 21,65 |
15,91 Mio. | |
Bank of America Corporation US0605051046 |
41,84 20:22 |
42,25 42,32 |
-1,13 % -0,48 |
42,41 41,81 |
15,57 Mio. | |
Amazon.com Inc US0231351067 |
188,6500 20:23 |
188,0500 188,9900 |
-0,18 % -0,34 |
189,0200 186,4000 |
14,74 Mio. | |
Pfizer Inc US7170811035 |
28,95 20:23 |
29,22 29,22 |
-0,94 % -0,28 |
29,22 28,88 |
14,69 Mio. | |
Centene Corp US15135B1017 |
61,29 20:22 |
61,97 62,02 |
-1,18 % -0,73 |
62,53 61,13 |
12,29 Mio. |