S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,8550 19:18 |
128,4400 128,4400 |
-2,01 % -2,59 |
129,0400 124,5800 |
133,30 Mio. | |
|
Tesla Inc US88160R1014 |
254,8800 19:18 |
255,3100 252,6400 |
+0,89 % 2,24 |
258,6200 245,8001 |
85,09 Mio. | |
|
Bank of America Corporation US0605051046 |
44,03 19:18 |
42,52 41,89 |
+5,11 % 2,14 |
44,30 42,22 |
48,38 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0750 19:18 |
10,6500 10,6300 |
+4,19 % 0,45 |
11,1700 10,6500 |
29,29 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
176,0500 19:19 |
179,6900 179,8300 |
-2,10 % -3,78 |
179,7500 174,5300 |
26,93 Mio. | |
|
Ford Motor Company US3453708600 |
14,35 19:18 |
14,27 14,23 |
+0,81 % 0,12 |
14,38 14,19 |
26,67 Mio. | |
|
Apple Inc US0378331005 |
233,5703 19:18 |
235,0000 234,4000 |
-0,35 % -0,83 |
236,2700 232,3300 |
26,31 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8550 19:19 |
7,3800 7,4200 |
+5,86 % 0,44 |
7,8600 7,3800 |
20,06 Mio. | |
|
Charles Schwab Corporation US8085131055 |
68,51 19:19 |
70,21 75,07 |
-8,74 % -6,56 |
70,71 68,07 |
20,05 Mio. | |
|
Amazon.com Inc US0231351067 |
193,4600 19:18 |
195,5900 192,7200 |
+0,38 % 0,74 |
196,6200 192,5800 |
19,18 Mio. | |
|
Carnival Corp PA1436583006 |
19,11 19:19 |
18,40 18,32 |
+4,31 % 0,79 |
19,16 18,38 |
16,72 Mio. | |
|
Intel Corporation US4581401001 |
33,9015 19:19 |
34,3600 34,4600 |
-1,62 % -0,56 |
34,4500 33,8600 |
15,55 Mio. | |
|
Pfizer Inc US7170811035 |
29,29 19:18 |
29,20 29,10 |
+0,65 % 0,19 |
29,56 29,12 |
14,75 Mio. | |
|
Nike Inc US6541061031 |
72,51 19:18 |
71,51 71,31 |
+1,68 % 1,20 |
72,74 71,51 |
13,20 Mio. | |
|
Broadcom Inc US11135F1012 |
167,2950 19:19 |
172,4000 171,4200 |
-2,41 % -4,13 |
172,8100 166,4000 |
13,07 Mio. |