S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,0350 18:09 |
21,7100 20,9100 |
+5,38 % 1,13 |
22,5800 21,2400 |
120,31 Mio. | |
NVIDIA Corporation US67066G1040 |
117,2999 18:09 |
118,1700 116,7800 |
+0,45 % 0,52 |
118,8000 116,5400 |
106,60 Mio. | |
Tesla Inc US88160R1014 |
232,3700 18:09 |
229,4500 226,7800 |
+2,46 % 5,59 |
234,5700 229,4100 |
38,03 Mio. | |
Ford Motor Company US3453708600 |
10,96 18:09 |
10,89 10,80 |
+1,47 % 0,16 |
11,14 10,89 |
25,93 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0750 18:09 |
10,9900 10,8100 |
+2,45 % 0,27 |
11,2600 10,9600 |
20,44 Mio. | |
Apple Inc US0378331005 |
216,4001 18:08 |
215,7500 216,3200 |
+0,04 % 0,08 |
216,9000 214,5000 |
19,28 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,23 18:08 |
17,97 17,23 |
+5,77 % 1,00 |
18,40 17,71 |
16,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,8700 18:08 |
153,5500 152,0800 |
+0,52 % 0,79 |
154,0450 150,8000 |
15,37 Mio. | |
Amazon.com Inc US0231351067 |
188,3800 18:09 |
186,8500 184,8900 |
+1,89 % 3,49 |
189,4500 186,3400 |
12,05 Mio. | |
AT&T Inc US00206R1023 |
21,88 18:08 |
22,07 22,27 |
-1,75 % -0,39 |
22,10 21,86 |
11,76 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5250 18:08 |
8,6700 8,5600 |
-0,41 % -0,04 |
8,8500 8,5200 |
11,28 Mio. | |
Carnival Corp PA1436583006 |
18,04 18:09 |
18,04 17,83 |
+1,20 % 0,21 |
18,18 17,87 |
10,77 Mio. | |
Microsoft Corporation US5949181045 |
435,2900 18:09 |
440,2300 431,3400 |
+0,92 % 3,95 |
441,8500 434,6300 |
9,44 Mio. | |
Bank of America Corporation US0605051046 |
39,67 18:09 |
39,28 39,10 |
+1,45 % 0,57 |
39,80 39,21 |
8,90 Mio. | |
Pfizer Inc US7170811035 |
29,84 18:09 |
30,05 30,07 |
-0,78 % -0,24 |
30,14 29,77 |
8,85 Mio. |